| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.432,60 |
16:36 |
-17,17 |
-0,50% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.516,73 |
16:36 |
-12,59 |
-0,50% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
16:35 |
+0,185 |
+2,13% |
8,865 |
8,875 |
8,685 |
476.883,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
16:35 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
171.063,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,950 |
16:36 |
-0,490 |
-3,65% |
12,950 |
12,980 |
13,440 |
434.420,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
-0,200 |
-1,39% |
14,200 |
14,240 |
14,400 |
55.714,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
16:36 |
-0,140 |
-0,80% |
17,280 |
17,320 |
17,440 |
11.178,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
16:36 |
-0,400 |
-1,82% |
21,520 |
21,560 |
21,920 |
46.747,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,720 |
16:36 |
-0,780 |
-3,47% |
21,710 |
21,740 |
22,500 |
576.296,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
16:35 |
-0,760 |
-3,37% |
21,780 |
21,820 |
22,540 |
48.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:36 |
+0,020 |
+0,09% |
22,620 |
22,630 |
22,610 |
4,14 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
16:36 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
77.420,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
16:33 |
-0,100 |
-0,39% |
25,360 |
25,400 |
25,480 |
183.074,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,780 |
16:35 |
-0,200 |
-0,69% |
28,760 |
28,800 |
28,980 |
18.458,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
16:36 |
+0,220 |
+0,69% |
31,880 |
31,940 |
31,700 |
49.620,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
16:27 |
-2,620 |
-7,18% |
34,120 |
34,180 |
36,480 |
4.171,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
16:36 |
-0,075 |
-0,20% |
37,635 |
37,650 |
37,715 |
972.659,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,310 |
16:35 |
-0,165 |
-0,40% |
41,290 |
41,305 |
41,475 |
357.399,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,840 |
16:36 |
-2,120 |
-4,61% |
43,800 |
43,880 |
45,960 |
106.264,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:35 |
-0,520 |
-1,11% |
46,380 |
46,420 |
46,960 |
55.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
16:35 |
-0,540 |
-1,13% |
47,300 |
47,400 |
47,920 |
14.496,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
16:35 |
+0,180 |
+0,33% |
54,980 |
55,020 |
54,800 |
154.927,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
16:35 |
-0,800 |
-1,28% |
61,600 |
61,800 |
62,500 |
68.312,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:05 |
±0,000 |
±0,00% |
67,850 |
68,000 |
68,000 |
10.859,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,000 |
68,400 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
16:36 |
+0,050 |
+0,07% |
75,800 |
75,850 |
75,800 |
10.483,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,800 |
81,000 |
80,950 |
177,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
16:36 |
+0,700 |
+0,81% |
86,600 |
86,700 |
85,950 |
44.890,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,450 |
16:35 |
-0,650 |
-0,69% |
93,350 |
93,450 |
94,100 |
18.538,00 |
|
|
SAP SE O.N. |
716460 |
175,240 |
16:36 |
-1,580 |
-0,89% |
175,240 |
175,280 |
176,820 |
768.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
16:28 |
±0,000 |
±0,00% |
230,500 |
231,500 |
231,500 |
1.729,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,500 |
16:36 |
+2,000 |
+0,80% |
250,300 |
250,600 |
248,500 |
31.101,00 |
|
