Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.414,26 | 09:05 | -35,70 | -1,03% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,29 | 09:05 | -26,69 | -1,05% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,800 | 09:05 | -6,400 | -2,44% | 255,400 | 256,200 | 262,200 | 4.291,00 | |
|
SAP SE O.N. | 716460 | 179,080 | 09:05 | -2,280 | -1,26% | 179,000 | 179,100 | 181,360 | 60.902,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,600 | 09:04 | -1,400 | -2,75% | 49,580 | 49,720 | 51,000 | 2.228,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,000 | 71,700 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:01 | -1,000 | -0,42% | 238,000 | 240,500 | 240,500 | 114,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,350 | 09:05 | -1,000 | -1,08% | 91,250 | 91,600 | 92,350 | 4.571,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,880 | 09:05 | -0,640 | -2,24% | 27,860 | 27,920 | 28,520 | 10.067,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,440 | 09:05 | -0,630 | -1,65% | 37,435 | 37,465 | 38,070 | 104.038,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 31,460 | 09:03 | -0,520 | -1,63% | 31,440 | 31,660 | 31,980 | 3.063,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 09:01 | -0,450 | -0,59% | 75,300 | 75,550 | 75,850 | 999,00 | |
|
NORDEX SE O.N. | A0D655 | 13,800 | 09:04 | -0,390 | -2,75% | 13,740 | 13,800 | 14,190 | 82.880,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 09:05 | -0,360 | -0,67% | 53,320 | 53,400 | 53,700 | 4.268,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,950 | 09:05 | -0,350 | -0,38% | 91,750 | 91,950 | 92,300 | 5.195,00 | |
|
BECHTLE AG O.N. | 515870 | 46,620 | 09:04 | -0,320 | -0,68% | 46,620 | 46,760 | 46,940 | 1.072,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,220 | 09:05 | -0,310 | -1,32% | 23,140 | 23,210 | 23,530 | 18.767,00 | |
|
1+1 AG INH O.N. | 554550 | 16,940 | 09:05 | -0,260 | -1,51% | 16,900 | 16,980 | 17,200 | 3.337,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,885 | 09:05 | -0,250 | -0,62% | 39,875 | 39,910 | 40,135 | 4.870,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,020 | 09:05 | -0,185 | -1,52% | 12,020 | 12,055 | 12,205 | 13.291,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,080 | 09:03 | -0,160 | -0,69% | 23,040 | 23,080 | 23,240 | 3.469,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,095 | 09:05 | -0,090 | -0,98% | 9,065 | 9,095 | 9,185 | 91.139,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 09:05 | -0,090 | -0,41% | 21,670 | 21,690 | 21,770 | 198.676,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,720 | 09:03 | -0,060 | -0,13% | 45,620 | 45,780 | 45,780 | 2.117,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 09:04 | -0,060 | -0,22% | 27,280 | 27,420 | 27,380 | 3.914,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 09:00 | -0,050 | -0,07% | 67,900 | 68,100 | 68,050 | 2.008,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,000 | 09:02 | -0,040 | -0,18% | 21,900 | 22,040 | 22,040 | 12,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,240 | 09:03 | -0,040 | -0,20% | 20,200 | 20,240 | 20,280 | 1.388,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,900 | 09:01 | +0,020 | +0,13% | 14,860 | 14,900 | 14,880 | 304,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,480 | 38,560 | 38,700 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,100 | 09:05 | +0,200 | +0,34% | 58,900 | 59,100 | 58,900 | 4.211,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,100 | 82,950 | 82,050 | 0,00 | |