Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,29 | 12:52 | -25,67 | -0,74% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,64 | 12:52 | -19,34 | -0,76% | - | - | 2.530,98 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,000 | 71,700 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,000 | 83,450 | 82,050 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,320 | 38,340 | 38,700 | 45,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 12:49 | -1,500 | -0,62% | 237,500 | 239,500 | 240,500 | 598,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,300 | 12:48 | -0,550 | -0,73% | 75,250 | 75,350 | 75,850 | 10.495,00 | |
|
CANCOM SE O.N. | 541910 | 31,780 | 12:49 | -0,200 | -0,63% | 31,760 | 31,860 | 31,980 | 12.722,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 12:51 | +0,180 | +0,66% | 27,560 | 27,620 | 27,380 | 14.541,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 12:48 | -0,120 | -0,81% | 14,760 | 14,800 | 14,880 | 16.520,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 47,120 | 12:51 | +0,180 | +0,38% | 47,100 | 47,160 | 46,940 | 17.016,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 12:48 | -0,050 | -0,07% | 68,000 | 68,100 | 68,050 | 18.545,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 12:41 | -0,060 | -0,27% | 21,960 | 22,000 | 22,040 | 19.497,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,600 | 12:46 | -0,700 | -0,76% | 91,600 | 91,700 | 92,300 | 19.718,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 12:51 | -0,200 | -0,22% | 92,100 | 92,250 | 92,350 | 21.991,00 | |
|
1+1 AG INH O.N. | 554550 | 17,320 | 12:50 | +0,120 | +0,70% | 17,320 | 17,380 | 17,200 | 23.367,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,300 | 12:51 | +0,520 | +1,14% | 46,220 | 46,300 | 45,780 | 24.448,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 12:32 | +0,320 | +1,58% | 20,540 | 20,600 | 20,280 | 36.413,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,520 | 12:48 | -2,480 | -4,86% | 48,400 | 48,520 | 51,000 | 36.471,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 12:50 | -0,200 | -0,37% | 53,500 | 53,540 | 53,700 | 49.255,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,900 | 12:49 | ±0,000 | ±0,00% | 58,800 | 58,900 | 58,900 | 49.937,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,040 | 12:46 | -0,480 | -1,68% | 28,020 | 28,100 | 28,520 | 52.956,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,700 | 12:52 | -11,500 | -4,39% | 250,600 | 250,800 | 262,200 | 59.343,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 12:48 | -0,100 | -0,43% | 23,140 | 23,160 | 23,240 | 75.459,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,215 | 12:52 | +0,080 | +0,20% | 40,215 | 40,230 | 40,135 | 95.388,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,070 | 12:49 | -0,135 | -1,11% | 12,070 | 12,085 | 12,205 | 135.489,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,100 | 12:51 | -0,430 | -1,83% | 23,090 | 23,120 | 23,530 | 151.156,00 | |
|
SAP SE O.N. | 716460 | 180,640 | 12:52 | -0,720 | -0,40% | 180,640 | 180,680 | 181,360 | 301.503,00 | |
|
NORDEX SE O.N. | A0D655 | 14,070 | 12:50 | -0,120 | -0,85% | 14,040 | 14,080 | 14,190 | 347.838,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,600 | 12:52 | -0,470 | -1,23% | 37,600 | 37,615 | 38,070 | 572.819,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,865 | 12:52 | -0,320 | -3,48% | 8,860 | 8,875 | 9,185 | 982.670,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 12:52 | -0,050 | -0,23% | 21,710 | 21,720 | 21,770 | 1,75 Mio. | |