- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,37 | 17:50 | -12,59 | -0,36% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,24 | 17:50 | -9,74 | -0,38% | - | - | 2.530,98 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 17:35 | +0,300 | +1,74% | 0,000 | 0,000 | 17,200 | 79.022,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,390 | 17:35 | -0,140 | -0,59% | 0,000 | 0,000 | 23,530 | 471.808,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 240,500 | 1.710,00 | |
|
BECHTLE AG O.N. | 515870 | 47,380 | 17:35 | +0,440 | +0,94% | 0,000 | 0,000 | 46,940 | 136.120,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 17:35 | -0,060 | -0,19% | 0,000 | 0,000 | 31,980 | 35.295,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,350 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 92,350 | 121.285,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 17:35 | +0,140 | +0,51% | 0,000 | 0,000 | 27,380 | 73.197,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 17:35 | -0,010 | -0,05% | 0,000 | 0,000 | 21,770 | 4,98 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 17:35 | +0,420 | +0,92% | 0,000 | 0,000 | 45,780 | 55.340,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,200 | 72,100 | 71,700 | 50,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,845 | 17:43 | -0,340 | -3,70% | 0,000 | 0,000 | 9,185 | 1,96 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 17:35 | -0,060 | -0,26% | 0,000 | 0,000 | 23,240 | 211.830,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,260 | 19:14 | -1,440 | -3,72% | 37,260 | 37,380 | 38,700 | 1.420,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,010 | 17:35 | -0,060 | -0,16% | 0,000 | 0,000 | 38,070 | 2,41 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 17:35 | -0,380 | -1,33% | 0,000 | 0,000 | 28,520 | 126.660,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,840 | 17:35 | +0,560 | +2,76% | 0,000 | 0,000 | 20,280 | 117.602,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 17:35 | -0,050 | -0,07% | 0,000 | 0,000 | 68,050 | 85.144,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,500 | 83,750 | 82,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,800 | 17:39 | -0,500 | -0,54% | 0,000 | 0,000 | 92,300 | 105.640,00 | |
|
NORDEX SE O.N. | A0D655 | 14,380 | 17:35 | +0,190 | +1,34% | 0,000 | 0,000 | 14,190 | 766.557,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 17:35 | -0,060 | -0,40% | 0,000 | 0,000 | 14,880 | 37.603,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,315 | 17:35 | +0,180 | +0,45% | 0,000 | 0,000 | 40,135 | 575.843,00 | |
|
SAP SE O.N. | 716460 | 180,060 | 17:37 | -1,300 | -0,72% | 0,000 | 0,000 | 181,360 | 1,20 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,000 | 17:36 | -9,200 | -3,51% | 0,000 | 0,000 | 262,200 | 155.673,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 17:35 | -0,020 | -0,04% | 0,000 | 0,000 | 53,700 | 377.872,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,950 | 17:35 | +0,100 | +0,13% | 0,000 | 0,000 | 75,850 | 28.687,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,300 | 17:35 | -0,700 | -1,37% | 0,000 | 0,000 | 51,000 | 154.562,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 60,500 | 17:35 | +1,600 | +2,72% | 0,000 | 0,000 | 58,900 | 102.499,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 17:35 | -0,200 | -1,64% | 0,000 | 0,000 | 12,205 | 622.414,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 17:35 | +0,040 | +0,18% | 0,000 | 0,000 | 22,040 | 142.219,00 | |