| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.292,43 |
17:18 |
-18,99 |
-0,57% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.412,53 |
17:18 |
-13,91 |
-0,57% |
- |
- |
2.426,44 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
17:12 |
-3,400 |
-5,40% |
59,500 |
59,700 |
63,000 |
86.038,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
17:16 |
-1,650 |
-2,50% |
64,350 |
64,400 |
66,050 |
210.216,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
17:16 |
-1,300 |
-1,77% |
72,100 |
72,250 |
73,500 |
37.848,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,120 |
17:18 |
-1,040 |
-3,57% |
28,120 |
28,140 |
29,160 |
360.103,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,095 |
17:18 |
-0,890 |
-2,54% |
34,095 |
34,105 |
34,985 |
4,66 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
17:18 |
-0,660 |
-1,45% |
44,800 |
44,900 |
45,500 |
22.103,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,420 |
17:10 |
-0,560 |
-2,08% |
26,380 |
26,420 |
26,980 |
64.145,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:13 |
-0,500 |
-0,22% |
229,000 |
230,000 |
230,000 |
1.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:18 |
-0,500 |
-0,54% |
91,200 |
91,300 |
91,750 |
49.585,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,670 |
17:18 |
-0,460 |
-2,40% |
18,660 |
18,675 |
19,130 |
750.773,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,210 |
17:14 |
-0,360 |
-2,86% |
12,200 |
12,220 |
12,570 |
230.014,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
17:16 |
-0,340 |
-1,34% |
24,960 |
24,980 |
25,320 |
198.611,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
17:13 |
-0,320 |
-0,70% |
45,120 |
45,160 |
45,460 |
95.478,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
17:18 |
-0,300 |
-1,48% |
20,020 |
20,080 |
20,300 |
23.698,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
17:17 |
-0,240 |
-0,45% |
53,000 |
53,020 |
53,240 |
480.027,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,860 |
34,900 |
34,800 |
970,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:18 |
-0,160 |
-0,99% |
15,940 |
16,000 |
16,120 |
11.780,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
17:17 |
-0,120 |
-0,60% |
19,960 |
19,990 |
20,100 |
81.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:18 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
6,97 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,370 |
17:18 |
+0,015 |
+0,18% |
8,355 |
8,370 |
8,355 |
1,32 Mio. |
 |
|
CANCOM SE O.N. |
541910 |
31,620 |
17:02 |
+0,020 |
+0,06% |
31,620 |
31,680 |
31,600 |
33.979,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,820 |
17:18 |
+0,025 |
+0,23% |
10,815 |
10,820 |
10,795 |
687.738,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
17:01 |
+0,040 |
+0,29% |
13,980 |
14,020 |
13,960 |
10.232,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:07 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
16.107,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
17:18 |
+0,295 |
+0,76% |
39,115 |
39,130 |
38,825 |
518.803,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
16:59 |
+0,380 |
+1,52% |
25,380 |
25,420 |
24,980 |
17.398,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
66,800 |
67,100 |
67,100 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
17:18 |
+0,900 |
+0,41% |
219,800 |
220,000 |
219,000 |
96.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,120 |
17:18 |
+1,420 |
+0,79% |
181,100 |
181,140 |
179,700 |
2,11 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,600 |
77,950 |
76,000 |
0,00 |
|
