- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.391,68 | 10:10 | -19,15 | -0,56% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.487,53 | 10:10 | -14,24 | -0,57% | - | - | 2.501,77 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 09:46 | -0,060 | -0,34% | 17,300 | 17,420 | 17,400 | 949,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 10:10 | -0,380 | -1,74% | 21,400 | 21,430 | 21,800 | 111.412,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 10:09 | +1,500 | +0,65% | 233,500 | 234,000 | 232,500 | 917,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,120 | 10:07 | -0,400 | -0,86% | 46,080 | 46,120 | 46,520 | 14.641,00 | |
|
CANCOM SE O.N. | 541910 | 30,860 | 10:01 | -0,420 | -1,34% | 30,860 | 30,960 | 31,280 | 4.464,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,100 | 10:10 | -0,300 | -0,34% | 89,050 | 89,200 | 89,400 | 21.540,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 10:08 | -0,260 | -0,94% | 27,220 | 27,360 | 27,520 | 10.617,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 10:10 | -0,040 | -0,18% | 21,670 | 21,680 | 21,720 | 525.358,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,400 | 10:07 | -0,280 | -0,63% | 44,380 | 44,520 | 44,680 | 7.632,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,200 | 71,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,875 | 10:10 | -0,160 | -1,77% | 8,870 | 8,880 | 9,035 | 289.352,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 10:00 | +0,180 | +0,78% | 23,340 | 23,360 | 23,180 | 32.901,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,780 | 09:38 | -0,400 | -1,08% | 36,680 | 36,760 | 37,180 | 700,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,835 | 10:10 | -0,450 | -1,18% | 37,830 | 37,845 | 38,285 | 323.271,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 09:51 | -0,300 | -1,08% | 27,480 | 27,540 | 27,780 | 3.303,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,240 | 21,280 | 21,240 | 5.534,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:07 | -0,050 | -0,07% | 67,700 | 67,800 | 67,850 | 56.816,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 82,000 | 82,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,100 | 10:10 | +0,600 | +0,68% | 89,100 | 89,200 | 88,500 | 17.537,00 | |
|
NORDEX SE O.N. | A0D655 | 14,450 | 10:09 | -0,110 | -0,76% | 14,440 | 14,460 | 14,560 | 39.522,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:02 | -0,100 | -0,68% | 14,580 | 14,620 | 14,700 | 7.843,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,420 | 10:10 | -0,155 | -0,39% | 39,400 | 39,420 | 39,575 | 35.088,00 | |
|
SAP SE O.N. | 716460 | 177,340 | 10:10 | +0,120 | +0,07% | 177,340 | 177,380 | 177,220 | 130.500,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,500 | 10:10 | -6,800 | -2,73% | 242,400 | 242,700 | 249,300 | 35.716,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,560 | 10:10 | -0,260 | -0,48% | 53,560 | 53,580 | 53,820 | 46.899,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,700 | 10:09 | +0,350 | +0,46% | 76,600 | 76,800 | 76,350 | 14.614,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,300 | 10:08 | -1,650 | -3,12% | 51,200 | 51,350 | 52,950 | 22.466,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,400 | 10:07 | +0,900 | +1,62% | 56,100 | 56,300 | 55,500 | 25.318,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,990 | 10:10 | -0,070 | -0,58% | 11,990 | 11,995 | 12,060 | 79.401,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 10:08 | -0,040 | -0,18% | 21,980 | 22,020 | 22,020 | 5.972,00 | |