- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.388,86 | 10:53 | -21,97 | -0,64% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,47 | 10:53 | -16,30 | -0,65% | - | - | 2.501,77 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,800 | 71,100 | 71,900 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,500 | 81,950 | 82,450 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:25 | -0,580 | -1,56% | 36,520 | 36,600 | 37,180 | 717,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,340 | 17,400 | 17,400 | 954,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 10:48 | +0,500 | +0,22% | 232,500 | 234,000 | 232,500 | 1.250,00 |  |
|
CANCOM SE O.N. | 541910 | 30,940 | 10:49 | -0,340 | -1,09% | 30,860 | 30,940 | 31,280 | 5.120,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 10:22 | -0,060 | -0,27% | 21,940 | 21,980 | 22,020 | 6.664,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 10:46 | -0,260 | -0,94% | 27,500 | 27,540 | 27,780 | 8.138,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:50 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 8.162,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,200 | 10:46 | -0,480 | -1,07% | 44,180 | 44,280 | 44,680 | 9.883,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,220 | 10:30 | -0,300 | -1,09% | 27,220 | 27,320 | 27,520 | 14.186,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 10:50 | +0,100 | +0,13% | 76,400 | 76,550 | 76,350 | 16.160,00 | |
|
BECHTLE AG O.N. | 515870 | 46,260 | 10:53 | -0,260 | -0,56% | 46,220 | 46,280 | 46,520 | 19.420,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 10:49 | -0,100 | -0,11% | 88,250 | 88,350 | 88,500 | 21.991,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 10:33 | -1,800 | -3,40% | 51,150 | 51,300 | 52,950 | 23.781,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,750 | 10:53 | -0,650 | -0,73% | 88,700 | 88,850 | 89,400 | 24.486,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,100 | 10:42 | +0,600 | +1,08% | 56,000 | 56,100 | 55,500 | 30.792,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,385 | 10:53 | -0,190 | -0,48% | 39,390 | 39,405 | 39,575 | 40.838,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 10:50 | +0,240 | +1,04% | 23,400 | 23,440 | 23,180 | 42.036,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,200 | 10:53 | -7,100 | -2,85% | 242,100 | 242,300 | 249,300 | 47.273,00 | |
|
NORDEX SE O.N. | A0D655 | 14,420 | 10:52 | -0,140 | -0,96% | 14,420 | 14,440 | 14,560 | 54.056,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:41 | -0,050 | -0,07% | 67,750 | 67,850 | 67,850 | 59.751,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 10:50 | -0,520 | -0,97% | 53,300 | 53,320 | 53,820 | 61.472,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,940 | 10:49 | -0,120 | -0,99% | 11,930 | 11,945 | 12,060 | 120.534,00 | |
|
SAP SE O.N. | 716460 | 177,320 | 10:53 | +0,100 | +0,06% | 177,300 | 177,340 | 177,220 | 148.773,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,410 | 10:53 | -0,390 | -1,79% | 21,410 | 21,420 | 21,800 | 196.454,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,785 | 10:53 | -0,250 | -2,77% | 8,775 | 8,790 | 9,035 | 390.008,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,900 | 10:53 | -0,385 | -1,01% | 37,890 | 37,905 | 38,285 | 412.186,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 10:52 | -0,010 | -0,05% | 21,710 | 21,720 | 21,720 | 730.661,00 |