| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.443,04 |
17:23 |
-269,17 |
-0,70% |
- |
- |
38.712,21 |
112,69 Mio. |
 |
|
Intel Corp |
855681 |
30,383 |
17:17 |
-0,376 |
-1,22% |
30,380 |
30,390 |
30,760 |
12,62 Mio. |
|
|
Verizon Communications |
868402 |
39,720 |
17:18 |
-0,050 |
-0,13% |
39,720 |
39,730 |
39,770 |
3,26 Mio. |
|
|
Cisco Systems |
878841 |
45,290 |
17:18 |
-0,330 |
-0,72% |
45,290 |
45,300 |
45,620 |
4,03 Mio. |
|
|
Dow |
A2PFRC |
55,610 |
17:17 |
-0,640 |
-1,14% |
55,610 |
55,630 |
56,250 |
617.213,00 |
|
|
Coca-Cola Company |
850663 |
62,635 |
17:17 |
-0,245 |
-0,39% |
62,630 |
62,640 |
62,880 |
2,25 Mio. |
|
|
Walmart |
860853 |
66,240 |
17:17 |
-0,070 |
-0,11% |
66,230 |
66,240 |
66,310 |
2,73 Mio. |
|
|
Nike |
866993 |
93,965 |
17:17 |
+0,285 |
+0,30% |
93,960 |
93,970 |
93,680 |
2,31 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
100,055 |
17:18 |
-0,745 |
-0,74% |
100,050 |
100,060 |
100,800 |
2,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,520 |
17:17 |
+0,310 |
+0,31% |
101,480 |
101,530 |
101,210 |
1,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,930 |
17:17 |
-1,270 |
-0,98% |
128,920 |
128,940 |
130,200 |
1,11 Mio. |
|
|
Johnson & Johnson |
853260 |
144,745 |
17:17 |
-0,665 |
-0,46% |
144,730 |
144,760 |
145,410 |
1,30 Mio. |
|
|
Chevron Corp |
852552 |
152,870 |
17:18 |
-1,350 |
-0,88% |
152,860 |
152,900 |
154,220 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,325 |
17:17 |
+0,145 |
+0,09% |
165,310 |
165,340 |
165,180 |
954.718,00 |
|
|
International Business Machine |
851399 |
168,855 |
17:18 |
-0,145 |
-0,09% |
168,820 |
168,890 |
169,000 |
555.276,00 |
|
|
Boeing Company |
850471 |
180,250 |
17:17 |
-2,420 |
-1,32% |
180,260 |
180,380 |
182,670 |
1,89 Mio. |
|
|
Amazon.com |
906866 |
183,920 |
17:18 |
-2,970 |
-1,59% |
183,910 |
183,930 |
186,890 |
11,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,495 |
17:18 |
+0,965 |
+0,50% |
192,490 |
192,500 |
191,530 |
2,60 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,550 |
17:17 |
-1,710 |
-0,83% |
205,550 |
205,620 |
207,260 |
176.469,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,950 |
17:17 |
-1,550 |
-0,74% |
206,880 |
207,010 |
208,500 |
415.771,00 |
|
|
Apple |
865985 |
213,770 |
17:18 |
+0,700 |
+0,33% |
213,760 |
213,790 |
213,070 |
40,43 Mio. |
|
|
American Express Company |
850226 |
221,110 |
17:17 |
-2,930 |
-1,31% |
221,020 |
221,110 |
224,040 |
702.205,00 |
|
|
Salesforce |
A0B87V |
230,390 |
17:18 |
-5,410 |
-2,29% |
230,390 |
230,440 |
235,800 |
3,98 Mio. |
|
|
McDonald's Corp |
856958 |
251,590 |
17:17 |
-2,890 |
-1,14% |
251,560 |
251,670 |
254,480 |
781.426,00 |
|
|
VISA |
A0NC7B |
269,587 |
17:17 |
-0,732 |
-0,27% |
269,560 |
269,630 |
270,320 |
2,08 Mio. |
|
|
Amgen |
867900 |
296,790 |
17:17 |
-4,290 |
-1,42% |
296,690 |
296,890 |
301,080 |
443.750,00 |
|
|
Caterpillar |
850598 |
323,200 |
17:17 |
-5,530 |
-1,68% |
323,150 |
323,300 |
328,730 |
953.722,00 |
|
|
Home Depot |
866953 |
344,680 |
17:18 |
+0,540 |
+0,16% |
344,610 |
344,680 |
344,140 |
1,10 Mio. |
|
|
Microsoft Corp |
870747 |
442,610 |
17:17 |
+1,550 |
+0,35% |
442,570 |
442,630 |
441,060 |
5,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
444,410 |
17:17 |
-4,290 |
-0,96% |
444,200 |
444,430 |
448,700 |
435.351,00 |
|
|
Unitedhealth Group |
869561 |
487,230 |
17:17 |
-5,840 |
-1,18% |
487,310 |
487,620 |
493,070 |
744.713,00 |
|
