| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,46 |
17:53 |
+45,13 |
+0,12% |
- |
- |
38.807,33 |
92,87 Mio. |
 |
|
Intel Corp |
855681 |
30,445 |
17:48 |
-0,335 |
-1,09% |
30,440 |
30,450 |
30,780 |
12,38 Mio. |
 |
|
Verizon Communications |
868402 |
41,538 |
17:48 |
+0,188 |
+0,46% |
41,530 |
41,540 |
41,350 |
3,64 Mio. |
|
|
Cisco Systems |
878841 |
46,280 |
17:47 |
+0,260 |
+0,56% |
46,270 |
46,280 |
46,020 |
5,11 Mio. |
|
|
Dow |
A2PFRC |
55,720 |
17:47 |
+0,030 |
+0,05% |
55,710 |
55,730 |
55,690 |
802.273,00 |
|
|
Coca-Cola Company |
850663 |
64,190 |
17:47 |
+0,270 |
+0,42% |
64,180 |
64,190 |
63,920 |
2,18 Mio. |
|
|
Walmart |
860853 |
67,305 |
17:48 |
+0,215 |
+0,32% |
67,300 |
67,310 |
67,090 |
4,12 Mio. |
|
|
Nike |
866993 |
94,915 |
17:48 |
+0,595 |
+0,63% |
94,910 |
94,920 |
94,320 |
2,37 Mio. |
|
|
3M Company |
851745 |
98,900 |
17:48 |
-0,160 |
-0,16% |
98,900 |
98,930 |
99,060 |
682.300,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,355 |
17:48 |
-0,145 |
-0,14% |
101,350 |
101,360 |
101,500 |
3,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,705 |
17:47 |
+1,255 |
+0,97% |
130,710 |
130,720 |
129,450 |
1,41 Mio. |
|
|
Johnson & Johnson |
853260 |
146,775 |
17:48 |
+0,805 |
+0,55% |
146,760 |
146,790 |
145,970 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
155,525 |
17:47 |
+0,545 |
+0,35% |
155,510 |
155,540 |
154,980 |
1,80 Mio. |
|
|
International Business Machine |
851399 |
167,890 |
17:47 |
+0,510 |
+0,30% |
167,880 |
167,920 |
167,380 |
594.875,00 |
|
|
Procter & Gamble Company |
852062 |
167,950 |
17:48 |
+1,900 |
+1,14% |
167,950 |
167,970 |
166,050 |
1,61 Mio. |
|
|
Amazon.com |
906866 |
183,255 |
17:48 |
+1,975 |
+1,09% |
183,250 |
183,260 |
181,280 |
11,44 Mio. |
|
|
Boeing Company |
850471 |
189,270 |
17:48 |
-0,580 |
-0,31% |
189,160 |
189,290 |
189,850 |
1,66 Mio. |
|
|
Apple |
865985 |
195,635 |
17:48 |
-0,235 |
-0,12% |
195,630 |
195,640 |
195,870 |
15,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,675 |
17:48 |
-0,585 |
-0,30% |
196,670 |
196,680 |
197,260 |
2,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,395 |
17:47 |
+0,985 |
+0,47% |
209,280 |
209,410 |
208,410 |
164.224,00 |
|
|
Honeywell International |
870153 |
209,440 |
17:47 |
+0,170 |
+0,08% |
209,410 |
209,460 |
209,270 |
964.096,00 |
|
|
American Express Company |
850226 |
233,820 |
17:47 |
-0,870 |
-0,37% |
233,760 |
233,870 |
234,690 |
766.454,00 |
|
|
Salesforce |
A0B87V |
242,870 |
17:48 |
+6,340 |
+2,68% |
242,770 |
242,970 |
236,530 |
5,65 Mio. |
|
|
McDonald's Corp |
856958 |
259,420 |
17:47 |
-0,570 |
-0,22% |
259,320 |
259,430 |
259,990 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
275,884 |
17:48 |
+1,384 |
+0,50% |
275,880 |
275,940 |
274,500 |
1,36 Mio. |
|
|
Amgen |
867900 |
309,240 |
17:47 |
+1,860 |
+0,61% |
309,160 |
309,330 |
307,380 |
553.859,00 |
|
|
Caterpillar |
850598 |
328,940 |
17:47 |
-0,510 |
-0,15% |
328,840 |
329,070 |
329,450 |
639.215,00 |
|
|
Home Depot |
866953 |
329,395 |
17:47 |
-0,865 |
-0,26% |
329,330 |
329,460 |
330,260 |
661.652,00 |
|
|
Microsoft Corp |
870747 |
421,430 |
17:48 |
-2,580 |
-0,61% |
421,410 |
421,470 |
424,010 |
4,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,860 |
17:47 |
-1,820 |
-0,39% |
459,780 |
460,130 |
461,680 |
517.649,00 |
|
|
Unitedhealth Group |
869561 |
500,825 |
17:47 |
-2,295 |
-0,46% |
500,730 |
500,960 |
503,120 |
581.453,00 |
|
