| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.444,06 |
17:02 |
-268,15 |
-0,69% |
- |
- |
38.712,21 |
98,93 Mio. |
 |
|
Intel Corp |
855681 |
30,391 |
16:57 |
-0,369 |
-1,20% |
30,390 |
30,400 |
30,760 |
11,34 Mio. |
|
|
Verizon Communications |
868402 |
39,750 |
16:57 |
-0,020 |
-0,05% |
39,740 |
39,750 |
39,770 |
2,95 Mio. |
|
|
Cisco Systems |
878841 |
45,190 |
16:57 |
-0,430 |
-0,94% |
45,180 |
45,190 |
45,620 |
3,61 Mio. |
|
|
Dow |
A2PFRC |
55,720 |
16:57 |
-0,530 |
-0,94% |
55,710 |
55,730 |
56,250 |
538.245,00 |
|
|
Coca-Cola Company |
850663 |
62,540 |
16:57 |
-0,340 |
-0,54% |
62,540 |
62,550 |
62,880 |
2,03 Mio. |
|
|
Walmart |
860853 |
66,150 |
16:57 |
-0,160 |
-0,24% |
66,140 |
66,150 |
66,310 |
2,42 Mio. |
|
|
Nike |
866993 |
94,010 |
16:57 |
+0,330 |
+0,35% |
94,000 |
94,010 |
93,680 |
2,11 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
100,192 |
16:57 |
-0,608 |
-0,60% |
100,190 |
100,210 |
100,800 |
2,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,460 |
16:57 |
+0,250 |
+0,25% |
101,460 |
101,480 |
101,210 |
1,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,720 |
16:57 |
-1,480 |
-1,14% |
128,710 |
128,730 |
130,200 |
951.167,00 |
|
|
Johnson & Johnson |
853260 |
144,740 |
16:57 |
-0,670 |
-0,46% |
144,730 |
144,750 |
145,410 |
1,12 Mio. |
|
|
Chevron Corp |
852552 |
152,950 |
16:57 |
-1,270 |
-0,82% |
152,940 |
152,990 |
154,220 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,230 |
16:57 |
+0,050 |
+0,03% |
165,220 |
165,240 |
165,180 |
846.845,00 |
|
|
International Business Machine |
851399 |
168,640 |
16:57 |
-0,360 |
-0,21% |
168,620 |
168,660 |
169,000 |
478.520,00 |
|
|
Boeing Company |
850471 |
181,050 |
16:57 |
-1,620 |
-0,89% |
180,950 |
181,070 |
182,670 |
1,74 Mio. |
|
|
Amazon.com |
906866 |
185,138 |
16:57 |
-1,752 |
-0,94% |
185,130 |
185,140 |
186,890 |
8,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,320 |
16:57 |
+0,790 |
+0,41% |
192,310 |
192,350 |
191,530 |
2,34 Mio. |
|
|
Honeywell International |
870153 |
206,860 |
16:57 |
-1,640 |
-0,79% |
206,860 |
206,950 |
208,500 |
367.016,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
206,350 |
16:57 |
-0,910 |
-0,44% |
206,280 |
206,460 |
207,260 |
155.573,00 |
|
|
Apple |
865985 |
213,324 |
16:57 |
+0,254 |
+0,12% |
213,310 |
213,340 |
213,070 |
34,62 Mio. |
|
|
American Express Company |
850226 |
221,335 |
16:57 |
-2,705 |
-1,21% |
221,300 |
221,380 |
224,040 |
604.028,00 |
|
|
Salesforce |
A0B87V |
231,289 |
16:57 |
-4,511 |
-1,91% |
231,220 |
231,290 |
235,800 |
3,38 Mio. |
|
|
McDonald's Corp |
856958 |
251,700 |
16:57 |
-2,780 |
-1,09% |
251,670 |
251,810 |
254,480 |
695.983,00 |
|
|
VISA |
A0NC7B |
269,680 |
16:57 |
-0,640 |
-0,24% |
269,620 |
269,680 |
270,320 |
1,88 Mio. |
|
|
Amgen |
867900 |
296,820 |
16:57 |
-4,260 |
-1,41% |
296,620 |
296,800 |
301,080 |
383.273,00 |
|
|
Caterpillar |
850598 |
322,918 |
16:56 |
-5,812 |
-1,77% |
322,830 |
323,050 |
328,730 |
848.328,00 |
|
|
Home Depot |
866953 |
345,070 |
16:57 |
+0,930 |
+0,27% |
345,020 |
345,130 |
344,140 |
979.609,00 |
|
|
Microsoft Corp |
870747 |
442,490 |
16:57 |
+1,430 |
+0,32% |
442,480 |
442,500 |
441,060 |
4,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,260 |
16:57 |
-3,440 |
-0,77% |
445,190 |
445,400 |
448,700 |
394.316,00 |
|
|
Unitedhealth Group |
869561 |
487,510 |
16:57 |
-5,560 |
-1,13% |
487,390 |
487,620 |
493,070 |
678.050,00 |
|
