BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.887,11 21:13 +79,78 +0,21% - - 38.807,33 168,54 Mio.
3M Company 851745 98,600 21:08 -0,460 -0,46% 98,580 98,610 99,060 1,42 Mio.
Amazon.com 906866 183,830 21:08 +2,550 +1,41% 183,830 183,840 181,280 18,83 Mio.
American Express Company 850226 233,450 21:08 -1,240 -0,53% 233,390 233,460 234,690 1,61 Mio.
Amgen 867900 306,740 21:07 -0,640 -0,21% 306,680 306,800 307,380 1,13 Mio.
Apple 865985 195,328 21:08 -0,542 -0,28% 195,320 195,330 195,870 26,53 Mio.
Boeing Company 850471 190,710 21:08 +0,860 +0,45% 190,620 190,720 189,850 3,54 Mio.
Caterpillar 850598 328,325 21:08 -1,125 -0,34% 328,320 328,520 329,450 1,46 Mio.
Chevron Corp 852552 155,790 21:08 +0,810 +0,52% 155,780 155,800 154,980 3,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,300 21:08 +0,280 +0,61% 46,290 46,300 46,020 8,85 Mio.
Coca-Cola Company 850663 64,080 21:08 +0,160 +0,25% 64,070 64,080 63,920 4,46 Mio.
Dow A2PFRC 55,795 21:08 +0,105 +0,19% 55,790 55,800 55,690 1,79 Mio.
Goldman Sachs Group 920332 458,050 21:08 -3,630 -0,79% 457,990 458,150 461,680 1,04 Mio.
Home Depot 866953 331,660 21:08 +1,400 +0,42% 331,590 331,650 330,260 1,77 Mio.
Honeywell International 870153 208,805 21:08 -0,465 -0,22% 208,760 208,810 209,270 1,67 Mio.
International Business Machine 851399 168,430 21:08 +1,050 +0,63% 168,390 168,430 167,380 1,22 Mio.
Intel Corp 855681 30,455 21:08 -0,325 -1,06% 30,450 30,460 30,780 21,12 Mio.
JPMorgan Chase & Co 850628 197,200 21:08 -0,060 -0,03% 197,190 197,210 197,260 5,16 Mio.  
Johnson & Johnson 853260 146,680 21:08 +0,710 +0,49% 146,670 146,680 145,970 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,770 21:08 +0,780 +0,30% 260,730 260,810 259,990 2,29 Mio.
Merck & Co A0YD8Q 130,240 21:08 +0,790 +0,61% 130,240 130,250 129,450 3,02 Mio.
Microsoft Corp 870747 423,500 21:08 -0,510 -0,12% 423,530 423,580 424,010 8,37 Mio.  
Nike 866993 96,094 21:08 +1,774 +1,88% 96,090 96,100 94,320 6,70 Mio.
Procter & Gamble Company 852062 168,420 21:08 +2,370 +1,43% 168,410 168,430 166,050 3,44 Mio.
Salesforce A0B87V 243,322 21:08 +6,792 +2,87% 243,320 243,360 236,530 8,61 Mio.
Travelers Companies (The) A0MLX4 209,390 21:08 +0,980 +0,47% 209,380 209,490 208,410 345.185,00
Unitedhealth Group 869561 500,788 21:08 -2,332 -0,46% 500,780 500,990 503,120 1,32 Mio.
Verizon Communications 868402 41,330 21:08 -0,020 -0,05% 41,320 41,330 41,350 7,01 Mio.  
VISA A0NC7B 276,640 21:08 +2,140 +0,78% 276,620 276,660 274,500 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,320 21:08 +0,230 +0,34% 67,320 67,330 67,090 7,61 Mio.
Walt Disney Company (The) 855686 101,295 21:08 -0,205 -0,20% 101,290 101,300 101,500 7,12 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH