| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.887,11 |
21:13 |
+79,78 |
+0,21% |
- |
- |
38.807,33 |
168,54 Mio. |
|
|
3M Company |
851745 |
98,600 |
21:08 |
-0,460 |
-0,46% |
98,580 |
98,610 |
99,060 |
1,42 Mio. |
|
|
Amazon.com |
906866 |
183,830 |
21:08 |
+2,550 |
+1,41% |
183,830 |
183,840 |
181,280 |
18,83 Mio. |
|
|
American Express Company |
850226 |
233,450 |
21:08 |
-1,240 |
-0,53% |
233,390 |
233,460 |
234,690 |
1,61 Mio. |
|
|
Amgen |
867900 |
306,740 |
21:07 |
-0,640 |
-0,21% |
306,680 |
306,800 |
307,380 |
1,13 Mio. |
|
|
Apple |
865985 |
195,328 |
21:08 |
-0,542 |
-0,28% |
195,320 |
195,330 |
195,870 |
26,53 Mio. |
|
|
Boeing Company |
850471 |
190,710 |
21:08 |
+0,860 |
+0,45% |
190,620 |
190,720 |
189,850 |
3,54 Mio. |
|
|
Caterpillar |
850598 |
328,325 |
21:08 |
-1,125 |
-0,34% |
328,320 |
328,520 |
329,450 |
1,46 Mio. |
|
|
Chevron Corp |
852552 |
155,790 |
21:08 |
+0,810 |
+0,52% |
155,780 |
155,800 |
154,980 |
3,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,300 |
21:08 |
+0,280 |
+0,61% |
46,290 |
46,300 |
46,020 |
8,85 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
21:08 |
+0,160 |
+0,25% |
64,070 |
64,080 |
63,920 |
4,46 Mio. |
|
|
Dow |
A2PFRC |
55,795 |
21:08 |
+0,105 |
+0,19% |
55,790 |
55,800 |
55,690 |
1,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,050 |
21:08 |
-3,630 |
-0,79% |
457,990 |
458,150 |
461,680 |
1,04 Mio. |
|
|
Home Depot |
866953 |
331,660 |
21:08 |
+1,400 |
+0,42% |
331,590 |
331,650 |
330,260 |
1,77 Mio. |
|
|
Honeywell International |
870153 |
208,805 |
21:08 |
-0,465 |
-0,22% |
208,760 |
208,810 |
209,270 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
168,430 |
21:08 |
+1,050 |
+0,63% |
168,390 |
168,430 |
167,380 |
1,22 Mio. |
|
|
Intel Corp |
855681 |
30,455 |
21:08 |
-0,325 |
-1,06% |
30,450 |
30,460 |
30,780 |
21,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,200 |
21:08 |
-0,060 |
-0,03% |
197,190 |
197,210 |
197,260 |
5,16 Mio. |
|
|
Johnson & Johnson |
853260 |
146,680 |
21:08 |
+0,710 |
+0,49% |
146,670 |
146,680 |
145,970 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,770 |
21:08 |
+0,780 |
+0,30% |
260,730 |
260,810 |
259,990 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,240 |
21:08 |
+0,790 |
+0,61% |
130,240 |
130,250 |
129,450 |
3,02 Mio. |
|
|
Microsoft Corp |
870747 |
423,500 |
21:08 |
-0,510 |
-0,12% |
423,530 |
423,580 |
424,010 |
8,37 Mio. |
|
|
Nike |
866993 |
96,094 |
21:08 |
+1,774 |
+1,88% |
96,090 |
96,100 |
94,320 |
6,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,420 |
21:08 |
+2,370 |
+1,43% |
168,410 |
168,430 |
166,050 |
3,44 Mio. |
|
|
Salesforce |
A0B87V |
243,322 |
21:08 |
+6,792 |
+2,87% |
243,320 |
243,360 |
236,530 |
8,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,390 |
21:08 |
+0,980 |
+0,47% |
209,380 |
209,490 |
208,410 |
345.185,00 |
|
|
Unitedhealth Group |
869561 |
500,788 |
21:08 |
-2,332 |
-0,46% |
500,780 |
500,990 |
503,120 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
41,330 |
21:08 |
-0,020 |
-0,05% |
41,320 |
41,330 |
41,350 |
7,01 Mio. |
|
|
VISA |
A0NC7B |
276,640 |
21:08 |
+2,140 |
+0,78% |
276,620 |
276,660 |
274,500 |
2,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,320 |
21:08 |
+0,230 |
+0,34% |
67,320 |
67,330 |
67,090 |
7,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,295 |
21:08 |
-0,205 |
-0,20% |
101,290 |
101,300 |
101,500 |
7,12 Mio. |
|