BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.779,89 20:19 -27,44 -0,07% - - 38.807,33 146,35 Mio.
Intel Corp 855681 30,395 20:14 -0,385 -1,25% 30,390 30,400 30,780 18,04 Mio.
Verizon Communications 868402 41,305 20:14 -0,045 -0,11% 41,300 41,310 41,350 6,13 Mio.  
Cisco Systems 878841 46,155 20:14 +0,135 +0,29% 46,150 46,160 46,020 7,76 Mio.
Dow A2PFRC 55,645 20:14 -0,045 -0,08% 55,640 55,650 55,690 1,48 Mio.  
Coca-Cola Company 850663 63,995 20:14 +0,075 +0,12% 63,990 64,000 63,920 3,74 Mio.  
Walmart 860853 67,185 20:14 +0,095 +0,14% 67,180 67,190 67,090 6,48 Mio.
Nike 866993 95,840 20:14 +1,520 +1,61% 95,830 95,850 94,320 5,77 Mio.
3M Company 851745 98,240 20:13 -0,820 -0,83% 98,230 98,250 99,060 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,400 20:14 -0,100 -0,10% 101,390 101,400 101,500 6,12 Mio.  
Merck & Co A0YD8Q 129,540 20:14 +0,090 +0,07% 129,530 129,540 129,450 2,54 Mio.  
Johnson & Johnson 853260 146,330 20:14 +0,360 +0,25% 146,320 146,340 145,970 2,58 Mio.
Chevron Corp 852552 155,200 20:14 +0,220 +0,14% 155,190 155,200 154,980 3,12 Mio.
International Business Machine 851399 167,650 20:14 +0,270 +0,16% 167,630 167,700 167,380 1,06 Mio.
Procter & Gamble Company 852062 167,910 20:14 +1,860 +1,12% 167,900 167,920 166,050 2,97 Mio.
Amazon.com 906866 183,260 20:14 +1,980 +1,09% 183,250 183,270 181,280 16,32 Mio.
Boeing Company 850471 191,140 20:14 +1,290 +0,68% 191,040 191,140 189,850 3,10 Mio.
Apple 865985 195,280 20:14 -0,590 -0,30% 195,270 195,280 195,870 23,24 Mio.
JPMorgan Chase & Co 850628 196,410 20:14 -0,850 -0,43% 196,400 196,420 197,260 4,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,220 20:14 -1,050 -0,50% 208,190 208,250 209,270 1,50 Mio.
Travelers Companies (The) A0MLX4 208,540 20:13 +0,130 +0,06% 208,450 208,670 208,410 296.117,00  
American Express Company 850226 232,955 20:14 -1,735 -0,74% 232,910 232,990 234,690 1,40 Mio.
Salesforce A0B87V 240,800 20:14 +4,270 +1,81% 240,710 240,800 236,530 7,66 Mio.
McDonald's Corp 856958 260,070 20:14 +0,080 +0,03% 260,010 260,080 259,990 2,03 Mio.  
VISA A0NC7B 276,085 20:14 +1,585 +0,58% 276,060 276,120 274,500 2,19 Mio.
Amgen 867900 304,520 20:13 -2,860 -0,93% 304,440 304,690 307,380 890.796,00
Caterpillar 850598 327,700 20:14 -1,750 -0,53% 327,630 327,830 329,450 1,21 Mio.
Home Depot 866953 331,160 20:14 +0,900 +0,27% 331,090 331,220 330,260 1,49 Mio.
Microsoft Corp 870747 422,451 20:14 -1,559 -0,37% 422,400 422,450 424,010 7,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,420 20:14 -4,260 -0,92% 457,250 457,450 461,680 893.877,00
Unitedhealth Group 869561 498,030 20:14 -5,090 -1,01% 497,900 498,110 503,120 990.641,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH