| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.779,89 |
20:19 |
-27,44 |
-0,07% |
- |
- |
38.807,33 |
146,35 Mio. |
|
|
Intel Corp |
855681 |
30,395 |
20:14 |
-0,385 |
-1,25% |
30,390 |
30,400 |
30,780 |
18,04 Mio. |
|
|
Verizon Communications |
868402 |
41,305 |
20:14 |
-0,045 |
-0,11% |
41,300 |
41,310 |
41,350 |
6,13 Mio. |
|
|
Cisco Systems |
878841 |
46,155 |
20:14 |
+0,135 |
+0,29% |
46,150 |
46,160 |
46,020 |
7,76 Mio. |
|
|
Dow |
A2PFRC |
55,645 |
20:14 |
-0,045 |
-0,08% |
55,640 |
55,650 |
55,690 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,995 |
20:14 |
+0,075 |
+0,12% |
63,990 |
64,000 |
63,920 |
3,74 Mio. |
|
|
Walmart |
860853 |
67,185 |
20:14 |
+0,095 |
+0,14% |
67,180 |
67,190 |
67,090 |
6,48 Mio. |
|
|
Nike |
866993 |
95,840 |
20:14 |
+1,520 |
+1,61% |
95,830 |
95,850 |
94,320 |
5,77 Mio. |
|
|
3M Company |
851745 |
98,240 |
20:13 |
-0,820 |
-0,83% |
98,230 |
98,250 |
99,060 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,400 |
20:14 |
-0,100 |
-0,10% |
101,390 |
101,400 |
101,500 |
6,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,540 |
20:14 |
+0,090 |
+0,07% |
129,530 |
129,540 |
129,450 |
2,54 Mio. |
|
|
Johnson & Johnson |
853260 |
146,330 |
20:14 |
+0,360 |
+0,25% |
146,320 |
146,340 |
145,970 |
2,58 Mio. |
|
|
Chevron Corp |
852552 |
155,200 |
20:14 |
+0,220 |
+0,14% |
155,190 |
155,200 |
154,980 |
3,12 Mio. |
|
|
International Business Machine |
851399 |
167,650 |
20:14 |
+0,270 |
+0,16% |
167,630 |
167,700 |
167,380 |
1,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,910 |
20:14 |
+1,860 |
+1,12% |
167,900 |
167,920 |
166,050 |
2,97 Mio. |
|
|
Amazon.com |
906866 |
183,260 |
20:14 |
+1,980 |
+1,09% |
183,250 |
183,270 |
181,280 |
16,32 Mio. |
|
|
Boeing Company |
850471 |
191,140 |
20:14 |
+1,290 |
+0,68% |
191,040 |
191,140 |
189,850 |
3,10 Mio. |
|
|
Apple |
865985 |
195,280 |
20:14 |
-0,590 |
-0,30% |
195,270 |
195,280 |
195,870 |
23,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,410 |
20:14 |
-0,850 |
-0,43% |
196,400 |
196,420 |
197,260 |
4,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,220 |
20:14 |
-1,050 |
-0,50% |
208,190 |
208,250 |
209,270 |
1,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,540 |
20:13 |
+0,130 |
+0,06% |
208,450 |
208,670 |
208,410 |
296.117,00 |
|
|
American Express Company |
850226 |
232,955 |
20:14 |
-1,735 |
-0,74% |
232,910 |
232,990 |
234,690 |
1,40 Mio. |
|
|
Salesforce |
A0B87V |
240,800 |
20:14 |
+4,270 |
+1,81% |
240,710 |
240,800 |
236,530 |
7,66 Mio. |
|
|
McDonald's Corp |
856958 |
260,070 |
20:14 |
+0,080 |
+0,03% |
260,010 |
260,080 |
259,990 |
2,03 Mio. |
|
|
VISA |
A0NC7B |
276,085 |
20:14 |
+1,585 |
+0,58% |
276,060 |
276,120 |
274,500 |
2,19 Mio. |
|
|
Amgen |
867900 |
304,520 |
20:13 |
-2,860 |
-0,93% |
304,440 |
304,690 |
307,380 |
890.796,00 |
|
|
Caterpillar |
850598 |
327,700 |
20:14 |
-1,750 |
-0,53% |
327,630 |
327,830 |
329,450 |
1,21 Mio. |
|
|
Home Depot |
866953 |
331,160 |
20:14 |
+0,900 |
+0,27% |
331,090 |
331,220 |
330,260 |
1,49 Mio. |
|
|
Microsoft Corp |
870747 |
422,451 |
20:14 |
-1,559 |
-0,37% |
422,400 |
422,450 |
424,010 |
7,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,420 |
20:14 |
-4,260 |
-0,92% |
457,250 |
457,450 |
461,680 |
893.877,00 |
|
|
Unitedhealth Group |
869561 |
498,030 |
20:14 |
-5,090 |
-1,01% |
497,900 |
498,110 |
503,120 |
990.641,00 |
|