| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.768,99 |
19:30 |
-30,00 |
-0,08% |
- |
- |
38.798,99 |
144,15 Mio. |
 |
|
Intel Corp |
855681 |
30,775 |
19:25 |
+0,035 |
+0,11% |
30,770 |
30,780 |
30,740 |
16,69 Mio. |
|
|
Verizon Communications |
868402 |
40,560 |
19:25 |
-0,380 |
-0,93% |
40,560 |
40,570 |
40,940 |
5,75 Mio. |
|
|
Cisco Systems |
878841 |
45,515 |
19:25 |
-0,325 |
-0,71% |
45,510 |
45,520 |
45,840 |
6,00 Mio. |
|
|
Dow |
A2PFRC |
55,895 |
19:25 |
+0,165 |
+0,30% |
55,890 |
55,900 |
55,730 |
1,82 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,615 |
19:25 |
-0,295 |
-0,46% |
63,610 |
63,620 |
63,910 |
7,35 Mio. |
|
|
Walmart |
860853 |
66,760 |
19:25 |
+0,880 |
+1,34% |
66,760 |
66,770 |
65,880 |
10,00 Mio. |
|
|
Nike |
866993 |
96,060 |
19:25 |
-0,490 |
-0,51% |
96,060 |
96,070 |
96,550 |
3,40 Mio. |
|
|
3M Company |
851745 |
100,560 |
19:25 |
-0,300 |
-0,30% |
100,530 |
100,560 |
100,860 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,051 |
19:25 |
+0,511 |
+0,50% |
102,050 |
102,060 |
101,540 |
3,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,484 |
19:25 |
-0,186 |
-0,14% |
130,470 |
130,500 |
130,670 |
2,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,405 |
19:25 |
-0,675 |
-0,46% |
146,400 |
146,410 |
147,080 |
2,56 Mio. |
|
|
Chevron Corp |
852552 |
157,450 |
19:25 |
+1,370 |
+0,88% |
157,430 |
157,450 |
156,080 |
3,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,919 |
19:25 |
-0,141 |
-0,08% |
166,910 |
166,930 |
167,060 |
1,57 Mio. |
|
|
International Business Machine |
851399 |
170,030 |
19:25 |
+0,020 |
+0,01% |
170,030 |
170,060 |
170,010 |
1,42 Mio. |
|
|
Amazon.com |
906866 |
186,235 |
19:25 |
+1,935 |
+1,05% |
186,220 |
186,250 |
184,300 |
15,30 Mio. |
|
|
Boeing Company |
850471 |
190,340 |
19:25 |
+0,100 |
+0,05% |
190,270 |
190,340 |
190,240 |
2,39 Mio. |
|
|
Apple |
865985 |
195,870 |
19:25 |
-1,020 |
-0,52% |
195,860 |
195,880 |
196,890 |
34,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,230 |
19:25 |
-0,720 |
-0,36% |
199,210 |
199,230 |
199,950 |
3,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,320 |
19:25 |
+1,540 |
+0,74% |
210,290 |
210,350 |
208,780 |
1,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,980 |
19:24 |
-0,970 |
-0,46% |
211,970 |
212,020 |
212,950 |
262.474,00 |
|
|
American Express Company |
850226 |
233,270 |
19:25 |
+0,600 |
+0,26% |
233,220 |
233,270 |
232,670 |
1,01 Mio. |
|
|
Salesforce |
A0B87V |
240,805 |
19:25 |
-1,045 |
-0,43% |
240,780 |
240,830 |
241,850 |
3,09 Mio. |
|
|
McDonald's Corp |
856958 |
254,200 |
19:25 |
-2,010 |
-0,78% |
254,150 |
254,250 |
256,210 |
1,06 Mio. |
|
|
VISA |
A0NC7B |
274,500 |
19:25 |
-4,170 |
-1,50% |
274,470 |
274,520 |
278,670 |
2,55 Mio. |
|
|
Amgen |
867900 |
302,715 |
19:25 |
-2,305 |
-0,76% |
302,650 |
302,790 |
305,020 |
830.103,00 |
|
|
Caterpillar |
850598 |
330,160 |
19:25 |
+1,220 |
+0,37% |
330,160 |
330,250 |
328,940 |
848.321,00 |
|
|
Home Depot |
866953 |
330,670 |
19:25 |
+3,640 |
+1,11% |
330,630 |
330,720 |
327,030 |
934.789,00 |
|
|
Microsoft Corp |
870747 |
425,715 |
19:25 |
+1,865 |
+0,44% |
425,690 |
425,740 |
423,850 |
5,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,190 |
19:25 |
-0,720 |
-0,16% |
454,190 |
454,370 |
454,910 |
770.260,00 |
|
|
Unitedhealth Group |
869561 |
488,020 |
19:25 |
-2,670 |
-0,54% |
487,990 |
488,200 |
490,690 |
1,25 Mio. |
|
