| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.618,21 |
19:37 |
+47,18 |
+0,12% |
- |
- |
38.571,03 |
146,07 Mio. |
|
|
Intel Corp |
855681 |
30,083 |
19:32 |
-0,207 |
-0,68% |
30,080 |
30,090 |
30,290 |
24,62 Mio. |
|
|
Verizon Communications |
868402 |
41,470 |
19:32 |
+0,490 |
+1,20% |
41,460 |
41,470 |
40,980 |
5,60 Mio. |
|
|
Cisco Systems |
878841 |
47,190 |
19:32 |
+0,540 |
+1,16% |
47,190 |
47,200 |
46,650 |
8,58 Mio. |
|
|
Dow |
A2PFRC |
55,370 |
19:32 |
-0,700 |
-1,25% |
55,360 |
55,370 |
56,070 |
1,85 Mio. |
|
|
Coca-Cola Company |
850663 |
63,775 |
19:32 |
+0,845 |
+1,34% |
63,770 |
63,780 |
62,930 |
4,68 Mio. |
|
|
Walmart |
860853 |
66,506 |
19:32 |
+0,686 |
+1,04% |
66,500 |
66,510 |
65,820 |
6,17 Mio. |
|
|
Nike |
866993 |
94,460 |
19:32 |
+0,060 |
+0,06% |
94,460 |
94,480 |
94,400 |
4,17 Mio. |
|
|
3M Company |
851745 |
98,340 |
19:32 |
-1,420 |
-1,42% |
98,340 |
98,350 |
99,760 |
1,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,970 |
19:32 |
+0,200 |
+0,19% |
102,960 |
102,980 |
102,770 |
3,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,380 |
19:32 |
-0,040 |
-0,03% |
128,380 |
128,400 |
128,420 |
2,88 Mio. |
|
|
Johnson & Johnson |
853260 |
146,860 |
19:32 |
-0,880 |
-0,60% |
146,860 |
146,880 |
147,740 |
3,34 Mio. |
|
|
Chevron Corp |
852552 |
155,830 |
19:32 |
-1,630 |
-1,04% |
155,810 |
155,850 |
157,460 |
3,19 Mio. |
|
|
International Business Machine |
851399 |
165,445 |
19:32 |
+0,165 |
+0,10% |
165,420 |
165,470 |
165,280 |
1,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,810 |
19:32 |
+2,160 |
+1,31% |
166,810 |
166,830 |
164,650 |
2,56 Mio. |
|
|
Amazon.com |
906866 |
178,951 |
19:32 |
+0,611 |
+0,34% |
178,950 |
178,960 |
178,340 |
14,46 Mio. |
|
|
Boeing Company |
850471 |
186,060 |
19:32 |
+1,490 |
+0,81% |
186,060 |
186,150 |
184,570 |
3,98 Mio. |
|
|
Apple |
865985 |
194,695 |
19:32 |
+0,665 |
+0,34% |
194,690 |
194,700 |
194,030 |
22,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,215 |
19:32 |
-2,605 |
-1,29% |
199,210 |
199,230 |
201,820 |
3,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,150 |
19:32 |
+4,690 |
+2,32% |
207,160 |
207,190 |
202,460 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,105 |
19:31 |
-1,235 |
-0,59% |
209,040 |
209,140 |
210,340 |
397.461,00 |
|
|
Salesforce |
A0B87V |
233,860 |
19:32 |
-2,760 |
-1,17% |
233,850 |
233,940 |
236,620 |
7,35 Mio. |
|
|
American Express Company |
850226 |
237,040 |
19:31 |
+0,160 |
+0,07% |
236,970 |
237,030 |
236,880 |
1,12 Mio. |
|
|
McDonald's Corp |
856958 |
262,285 |
19:32 |
+2,535 |
+0,98% |
262,150 |
262,270 |
259,750 |
1,61 Mio. |
|
|
VISA |
A0NC7B |
271,720 |
19:32 |
+1,340 |
+0,50% |
271,700 |
271,760 |
270,380 |
1,79 Mio. |
|
|
Amgen |
867900 |
307,990 |
19:32 |
+0,570 |
+0,19% |
307,940 |
308,110 |
307,420 |
629.899,00 |
|
|
Caterpillar |
850598 |
326,680 |
19:32 |
-4,680 |
-1,41% |
326,620 |
326,810 |
331,360 |
1,36 Mio. |
|
|
Home Depot |
866953 |
327,670 |
19:31 |
-0,340 |
-0,10% |
327,600 |
327,720 |
328,010 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
413,500 |
19:32 |
-0,020 |
-0,00% |
413,460 |
413,500 |
413,520 |
6,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,400 |
19:32 |
-0,580 |
-0,13% |
454,290 |
454,520 |
454,980 |
761.119,00 |
|
|
Unitedhealth Group |
869561 |
506,460 |
19:31 |
+9,020 |
+1,81% |
506,150 |
506,520 |
497,440 |
1,59 Mio. |
|