BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.618,21 19:37 +47,18 +0,12% - - 38.571,03 146,07 Mio.
Intel Corp 855681 30,083 19:32 -0,207 -0,68% 30,080 30,090 30,290 24,62 Mio.
Verizon Communications 868402 41,470 19:32 +0,490 +1,20% 41,460 41,470 40,980 5,60 Mio.
Cisco Systems 878841 47,190 19:32 +0,540 +1,16% 47,190 47,200 46,650 8,58 Mio.
Dow A2PFRC 55,370 19:32 -0,700 -1,25% 55,360 55,370 56,070 1,85 Mio.
Coca-Cola Company 850663 63,775 19:32 +0,845 +1,34% 63,770 63,780 62,930 4,68 Mio.
Walmart 860853 66,506 19:32 +0,686 +1,04% 66,500 66,510 65,820 6,17 Mio.
Nike 866993 94,460 19:32 +0,060 +0,06% 94,460 94,480 94,400 4,17 Mio.  
3M Company 851745 98,340 19:32 -1,420 -1,42% 98,340 98,350 99,760 1,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,970 19:32 +0,200 +0,19% 102,960 102,980 102,770 3,56 Mio.
Merck & Co A0YD8Q 128,380 19:32 -0,040 -0,03% 128,380 128,400 128,420 2,88 Mio.  
Johnson & Johnson 853260 146,860 19:32 -0,880 -0,60% 146,860 146,880 147,740 3,34 Mio.
Chevron Corp 852552 155,830 19:32 -1,630 -1,04% 155,810 155,850 157,460 3,19 Mio.
International Business Machine 851399 165,445 19:32 +0,165 +0,10% 165,420 165,470 165,280 1,04 Mio.  
Procter & Gamble Company 852062 166,810 19:32 +2,160 +1,31% 166,810 166,830 164,650 2,56 Mio.
Amazon.com 906866 178,951 19:32 +0,611 +0,34% 178,950 178,960 178,340 14,46 Mio.
Boeing Company 850471 186,060 19:32 +1,490 +0,81% 186,060 186,150 184,570 3,98 Mio.
Apple 865985 194,695 19:32 +0,665 +0,34% 194,690 194,700 194,030 22,79 Mio.
JPMorgan Chase & Co 850628 199,215 19:32 -2,605 -1,29% 199,210 199,230 201,820 3,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,150 19:32 +4,690 +2,32% 207,160 207,190 202,460 1,79 Mio.
Travelers Companies (The) A0MLX4 209,105 19:31 -1,235 -0,59% 209,040 209,140 210,340 397.461,00
Salesforce A0B87V 233,860 19:32 -2,760 -1,17% 233,850 233,940 236,620 7,35 Mio.
American Express Company 850226 237,040 19:31 +0,160 +0,07% 236,970 237,030 236,880 1,12 Mio.  
McDonald's Corp 856958 262,285 19:32 +2,535 +0,98% 262,150 262,270 259,750 1,61 Mio.
VISA A0NC7B 271,720 19:32 +1,340 +0,50% 271,700 271,760 270,380 1,79 Mio.
Amgen 867900 307,990 19:32 +0,570 +0,19% 307,940 308,110 307,420 629.899,00
Caterpillar 850598 326,680 19:32 -4,680 -1,41% 326,620 326,810 331,360 1,36 Mio.
Home Depot 866953 327,670 19:31 -0,340 -0,10% 327,600 327,720 328,010 1,07 Mio.  
Microsoft Corp 870747 413,500 19:32 -0,020 -0,00% 413,460 413,500 413,520 6,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,400 19:32 -0,580 -0,13% 454,290 454,520 454,980 761.119,00
Unitedhealth Group 869561 506,460 19:31 +9,020 +1,81% 506,150 506,520 497,440 1,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH