BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.065,26 23.05. -605,78 -1,53% - - 39.671,04 338,75 Mio.
Salesforce A0B87V 278,570 23.05. / 23:09 -5,250 -1,85% 272,700 274,460 283,820 5,45 Mio.
Travelers Companies (The) A0MLX4 212,240 23.05. / 22:23 -4,300 -1,99% 210,130 219,200 216,540 950.051,00
VISA A0NC7B 274,230 23.05. / 22:30 -1,350 -0,49% 274,010 274,500 275,580 6,12 Mio.
Merck & Co A0YD8Q 131,090 23.05. / 23:09 -0,010 -0,01% 131,200 131,820 131,100 6,83 Mio.  
Dow A2PFRC 56,920 23.05. / 22:02 -0,680 -1,18% 56,760 56,850 57,600 3,42 Mio.
American Express Company 850226 235,460 23.05. / 22:44 -4,630 -1,93% 235,450 235,800 240,090 3,27 Mio.
Boeing Company 850471 172,210 23.05. / 23:09 -14,070 -7,55% 172,800 172,950 186,280 17,10 Mio.
Caterpillar 850598 350,700 23.05. / 23:04 -5,240 -1,47% 350,300 350,990 355,940 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,920 23.05. / 22:57 -1,390 -0,70% 197,000 197,200 198,310 8,07 Mio.
Coca-Cola Company 850663 62,090 23.05. / 22:55 -0,910 -1,44% 62,090 62,100 63,000 9,83 Mio.
International Business Machine 851399 170,670 23.05. / 23:07 -3,020 -1,74% 170,410 170,900 173,690 3,34 Mio.
3M Company 851745 99,510 23.05. / 23:10 -1,980 -1,95% 99,310 99,700 101,490 3,85 Mio.
Procter & Gamble Company 852062 165,490 23.05. / 23:03 -2,320 -1,38% 165,490 165,650 167,810 4,73 Mio.
Chevron Corp 852552 156,940 23.05. / 23:05 -0,630 -0,40% 156,930 157,470 157,570 6,72 Mio.
Johnson & Johnson 853260 149,700 23.05. / 23:09 -3,800 -2,48% 149,600 149,700 153,500 8,00 Mio.
Intel Corp 855681 30,080 23.05. / 23:31 -1,340 -4,26% 30,090 30,120 31,420 61,96 Mio.
Walt Disney Company (The) 855686 100,660 23.05. / 23:08 -2,360 -2,29% 100,500 100,660 103,020 10,50 Mio.
McDonald's Corp 856958 257,930 23.05. / 23:08 -7,840 -2,95% 257,500 257,900 265,770 5,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,840 23.05. / 23:09 -0,410 -0,63% 65,060 65,090 65,250 16,21 Mio.
Apple 865985 186,880 23.05. / 23:31 -4,020 -2,11% 187,250 187,290 190,900 50,96 Mio.
Home Depot 866953 326,890 23.05. / 22:54 -3,700 -1,12% 326,900 328,000 330,590 4,02 Mio.
Nike 866993 91,400 23.05. / 23:06 -1,100 -1,19% 91,380 91,540 92,500 7,73 Mio.
Amgen 867900 306,500 23.05. / 23:28 -2,910 -0,94% 306,710 308,000 309,410 2,14 Mio.
Verizon Communications 868402 39,430 23.05. / 23:04 -0,360 -0,90% 39,430 39,470 39,790 14,10 Mio.
Unitedhealth Group 869561 516,830 23.05. / 22:52 -4,520 -0,87% 515,000 519,080 521,350 3,06 Mio.
Honeywell International 870153 199,390 23.05. / 23:06 -3,410 -1,68% 199,430 202,000 202,800 2,62 Mio.
Microsoft Corp 870747 427,000 23.05. / 23:31 -3,520 -0,82% 426,500 426,750 430,520 17,20 Mio.
Cisco Systems 878841 46,600 23.05. / 23:29 -0,830 -1,75% 46,590 46,600 47,430 18,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,044 23.05. / 23:29 -2,086 -1,14% 181,050 181,150 183,130 33,64 Mio.
Goldman Sachs Group 920332 458,150 23.05. / 23:06 -4,230 -0,91% 457,500 458,490 462,380 2,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH