| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.937,64 |
17:22 |
-131,95 |
-0,34% |
- |
- |
39.069,59 |
95,87 Mio. |
 |
|
Intel Corp |
855681 |
31,250 |
17:17 |
+0,530 |
+1,73% |
31,250 |
31,260 |
30,720 |
10,36 Mio. |
 |
|
Verizon Communications |
868402 |
39,500 |
17:17 |
-0,240 |
-0,60% |
39,490 |
39,500 |
39,740 |
2,97 Mio. |
|
|
Cisco Systems |
878841 |
46,730 |
17:17 |
+0,310 |
+0,67% |
46,720 |
46,730 |
46,420 |
4,81 Mio. |
|
|
Dow |
A2PFRC |
58,255 |
17:17 |
+0,495 |
+0,86% |
58,250 |
58,260 |
57,760 |
538.519,00 |
|
|
Coca-Cola Company |
850663 |
61,645 |
17:17 |
-0,355 |
-0,57% |
61,640 |
61,650 |
62,000 |
3,35 Mio. |
|
|
Walmart |
860853 |
64,964 |
17:17 |
-0,416 |
-0,64% |
64,960 |
64,970 |
65,380 |
4,39 Mio. |
|
|
Nike |
866993 |
92,020 |
17:17 |
+0,270 |
+0,29% |
92,010 |
92,030 |
91,750 |
4,34 Mio. |
|
|
3M Company |
851745 |
99,460 |
17:17 |
-0,210 |
-0,21% |
99,440 |
99,480 |
99,670 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,450 |
17:17 |
+0,690 |
+0,68% |
102,450 |
102,470 |
101,760 |
2,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,280 |
17:17 |
-3,210 |
-2,48% |
126,260 |
126,290 |
129,490 |
2,59 Mio. |
|
|
Johnson & Johnson |
853260 |
145,210 |
17:17 |
-1,760 |
-1,20% |
145,200 |
145,220 |
146,970 |
2,22 Mio. |
|
|
Chevron Corp |
852552 |
159,110 |
17:17 |
+1,360 |
+0,86% |
159,100 |
159,120 |
157,750 |
1,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,415 |
17:17 |
-2,915 |
-1,76% |
162,410 |
162,420 |
165,330 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
170,850 |
17:17 |
-0,040 |
-0,02% |
170,810 |
170,850 |
170,890 |
566.233,00 |
|
|
Boeing Company |
850471 |
175,140 |
17:17 |
+0,620 |
+0,36% |
175,070 |
175,140 |
174,520 |
2,09 Mio. |
|
|
Amazon.com |
906866 |
181,330 |
17:17 |
+0,580 |
+0,32% |
181,320 |
181,340 |
180,750 |
11,32 Mio. |
|
|
Apple |
865985 |
191,540 |
17:17 |
+1,560 |
+0,82% |
191,540 |
191,550 |
189,980 |
19,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,819 |
17:17 |
-0,891 |
-0,44% |
199,810 |
199,820 |
200,710 |
2,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,260 |
17:16 |
+0,570 |
+0,29% |
200,220 |
200,300 |
199,690 |
541.067,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,670 |
17:15 |
-1,660 |
-0,78% |
211,560 |
211,750 |
213,330 |
125.495,00 |
|
|
American Express Company |
850226 |
237,460 |
17:17 |
-0,720 |
-0,30% |
237,400 |
237,480 |
238,180 |
519.399,00 |
|
|
McDonald's Corp |
856958 |
255,290 |
17:17 |
-2,820 |
-1,09% |
255,280 |
255,370 |
258,110 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
270,550 |
17:17 |
-3,940 |
-1,44% |
270,520 |
270,560 |
274,490 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
270,980 |
17:17 |
-1,310 |
-0,48% |
270,970 |
271,090 |
272,290 |
3,27 Mio. |
|
|
Amgen |
867900 |
299,675 |
17:17 |
-6,165 |
-2,02% |
299,600 |
299,750 |
305,840 |
484.307,00 |
|
|
Home Depot |
866953 |
328,900 |
17:17 |
+3,800 |
+1,17% |
328,900 |
329,060 |
325,100 |
859.516,00 |
|
|
Caterpillar |
850598 |
347,590 |
17:17 |
-1,310 |
-0,38% |
347,440 |
347,720 |
348,900 |
612.941,00 |
|
|
Microsoft Corp |
870747 |
428,690 |
17:17 |
-1,470 |
-0,34% |
428,680 |
428,720 |
430,160 |
5,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,335 |
17:17 |
+2,155 |
+0,47% |
463,170 |
463,370 |
461,180 |
438.158,00 |
|
|
Unitedhealth Group |
869561 |
502,840 |
17:17 |
-5,330 |
-1,05% |
502,840 |
503,040 |
508,170 |
746.606,00 |
|
