| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.495,62 |
21:51 |
-190,70 |
-0,49% |
- |
- |
38.686,32 |
231,18 Mio. |
 |
|
Salesforce |
A0B87V |
234,570 |
21:46 |
+0,130 |
+0,06% |
234,530 |
234,610 |
234,440 |
17,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,175 |
21:46 |
-5,525 |
-2,56% |
210,130 |
210,230 |
215,700 |
598.995,00 |
|
|
VISA |
A0NC7B |
270,170 |
21:46 |
-2,290 |
-0,84% |
270,150 |
270,180 |
272,460 |
2,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,270 |
21:46 |
+2,730 |
+2,17% |
128,260 |
128,280 |
125,540 |
3,97 Mio. |
 |
|
Dow |
A2PFRC |
56,085 |
21:46 |
-1,545 |
-2,68% |
56,080 |
56,090 |
57,630 |
2,61 Mio. |
|
|
American Express Company |
850226 |
236,740 |
21:46 |
-3,260 |
-1,36% |
236,750 |
236,770 |
240,000 |
1,60 Mio. |
|
|
Boeing Company |
850471 |
183,270 |
21:46 |
+5,660 |
+3,19% |
183,260 |
183,290 |
177,610 |
5,98 Mio. |
|
|
Caterpillar |
850598 |
330,880 |
21:46 |
-7,640 |
-2,26% |
330,870 |
330,920 |
338,520 |
2,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,300 |
21:46 |
-1,330 |
-0,66% |
201,290 |
201,310 |
202,630 |
3,56 Mio. |
|
|
Coca-Cola Company |
850663 |
62,780 |
21:46 |
-0,150 |
-0,24% |
62,770 |
62,780 |
62,930 |
4,89 Mio. |
|
|
International Business Machine |
851399 |
164,990 |
21:46 |
-1,860 |
-1,11% |
164,960 |
164,990 |
166,850 |
1,63 Mio. |
|
|
3M Company |
851745 |
99,370 |
21:46 |
-0,770 |
-0,77% |
99,360 |
99,380 |
100,140 |
2,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,720 |
21:46 |
+0,180 |
+0,11% |
164,710 |
164,730 |
164,540 |
2,86 Mio. |
|
|
Chevron Corp |
852552 |
157,030 |
21:46 |
-5,270 |
-3,25% |
157,020 |
157,030 |
162,300 |
5,12 Mio. |
|
|
Johnson & Johnson |
853260 |
147,610 |
21:46 |
+0,940 |
+0,64% |
147,610 |
147,620 |
146,670 |
3,67 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
21:46 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
25,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,665 |
21:46 |
-1,245 |
-1,20% |
102,660 |
102,670 |
103,910 |
3,88 Mio. |
|
|
McDonald's Corp |
856958 |
258,520 |
21:46 |
-0,370 |
-0,14% |
258,510 |
258,570 |
258,890 |
2,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,625 |
21:46 |
-0,135 |
-0,21% |
65,620 |
65,630 |
65,760 |
6,40 Mio. |
|
|
Apple |
865985 |
193,500 |
21:46 |
+1,250 |
+0,65% |
193,490 |
193,500 |
192,250 |
39,18 Mio. |
|
|
Home Depot |
866953 |
328,120 |
21:46 |
-6,750 |
-2,02% |
328,100 |
328,140 |
334,870 |
1,98 Mio. |
|
|
Nike |
866993 |
94,605 |
21:46 |
-0,445 |
-0,47% |
94,600 |
94,610 |
95,050 |
4,92 Mio. |
|
|
Amgen |
867900 |
306,580 |
21:46 |
+0,730 |
+0,24% |
306,450 |
306,580 |
305,850 |
1,53 Mio. |
|
|
Verizon Communications |
868402 |
40,965 |
21:46 |
-0,185 |
-0,45% |
40,960 |
40,970 |
41,150 |
11,72 Mio. |
|
|
Unitedhealth Group |
869561 |
496,790 |
21:46 |
+1,420 |
+0,29% |
496,670 |
496,850 |
495,370 |
2,03 Mio. |
|
|
Honeywell International |
870153 |
202,100 |
21:46 |
-0,090 |
-0,04% |
202,080 |
202,110 |
202,190 |
1,75 Mio. |
|
|
Microsoft Corp |
870747 |
412,300 |
21:46 |
-2,830 |
-0,68% |
412,270 |
412,340 |
415,130 |
12,69 Mio. |
|
|
Cisco Systems |
878841 |
46,590 |
21:46 |
+0,090 |
+0,19% |
46,590 |
46,600 |
46,500 |
13,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,528 |
21:46 |
+1,088 |
+0,62% |
177,520 |
177,530 |
176,440 |
24,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,630 |
21:46 |
-1,890 |
-0,41% |
454,610 |
454,750 |
456,520 |
887.346,00 |
|
