| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.496,45 |
21:34 |
-189,87 |
-0,49% |
- |
- |
38.686,32 |
217,60 Mio. |
|
|
3M Company |
851745 |
99,575 |
21:29 |
-0,565 |
-0,56% |
99,570 |
99,580 |
100,140 |
1,82 Mio. |
|
|
Amazon.com |
906866 |
177,350 |
21:29 |
+0,910 |
+0,52% |
177,350 |
177,360 |
176,440 |
23,85 Mio. |
|
|
American Express Company |
850226 |
236,950 |
21:28 |
-3,050 |
-1,27% |
236,950 |
237,010 |
240,000 |
1,52 Mio. |
|
|
Amgen |
867900 |
307,580 |
21:29 |
+1,730 |
+0,57% |
307,430 |
307,590 |
305,850 |
1,45 Mio. |
|
|
Apple |
865985 |
193,420 |
21:29 |
+1,170 |
+0,61% |
193,420 |
193,430 |
192,250 |
37,59 Mio. |
|
|
Boeing Company |
850471 |
183,510 |
21:29 |
+5,900 |
+3,32% |
183,460 |
183,520 |
177,610 |
5,64 Mio. |
|
|
Caterpillar |
850598 |
330,570 |
21:29 |
-7,950 |
-2,35% |
330,560 |
330,700 |
338,520 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
157,060 |
21:29 |
-5,240 |
-3,23% |
157,030 |
157,060 |
162,300 |
4,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,545 |
21:29 |
+0,045 |
+0,10% |
46,540 |
46,550 |
46,500 |
12,85 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
21:29 |
-0,220 |
-0,35% |
62,710 |
62,720 |
62,930 |
4,51 Mio. |
|
|
Dow |
A2PFRC |
56,061 |
21:28 |
-1,569 |
-2,72% |
56,060 |
56,080 |
57,630 |
2,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,730 |
21:28 |
-1,790 |
-0,39% |
454,620 |
454,800 |
456,520 |
836.224,00 |
|
|
Home Depot |
866953 |
328,860 |
21:28 |
-6,010 |
-1,79% |
328,840 |
328,910 |
334,870 |
1,87 Mio. |
|
|
Honeywell International |
870153 |
201,745 |
21:29 |
-0,445 |
-0,22% |
201,730 |
201,780 |
202,190 |
1,59 Mio. |
|
|
International Business Machine |
851399 |
164,970 |
21:29 |
-1,880 |
-1,13% |
164,960 |
165,000 |
166,850 |
1,53 Mio. |
|
|
Intel Corp |
855681 |
30,236 |
21:29 |
-0,614 |
-1,99% |
30,230 |
30,240 |
30,850 |
24,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,220 |
21:29 |
-1,410 |
-0,70% |
201,200 |
201,220 |
202,630 |
3,31 Mio. |
|
|
Johnson & Johnson |
853260 |
147,945 |
21:29 |
+1,275 |
+0,87% |
147,940 |
147,950 |
146,670 |
3,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,580 |
21:29 |
-0,310 |
-0,12% |
258,560 |
258,620 |
258,890 |
2,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,260 |
21:29 |
+2,720 |
+2,17% |
128,250 |
128,270 |
125,540 |
3,69 Mio. |
|
|
Microsoft Corp |
870747 |
412,085 |
21:29 |
-3,045 |
-0,73% |
412,080 |
412,130 |
415,130 |
12,32 Mio. |
|
|
Nike |
866993 |
94,450 |
21:29 |
-0,600 |
-0,63% |
94,440 |
94,460 |
95,050 |
4,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,890 |
21:29 |
+0,350 |
+0,21% |
164,890 |
164,900 |
164,540 |
2,68 Mio. |
|
|
Salesforce |
A0B87V |
233,850 |
21:29 |
-0,590 |
-0,25% |
233,780 |
233,910 |
234,440 |
16,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,690 |
21:28 |
-5,010 |
-2,32% |
210,650 |
210,770 |
215,700 |
550.455,00 |
|
|
Unitedhealth Group |
869561 |
496,415 |
21:29 |
+1,045 |
+0,21% |
496,280 |
496,480 |
495,370 |
1,92 Mio. |
|
|
Verizon Communications |
868402 |
41,065 |
21:29 |
-0,085 |
-0,21% |
41,060 |
41,070 |
41,150 |
10,87 Mio. |
|
|
VISA |
A0NC7B |
269,990 |
21:28 |
-2,470 |
-0,91% |
269,930 |
269,990 |
272,460 |
2,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,635 |
21:29 |
-0,125 |
-0,19% |
65,630 |
65,640 |
65,760 |
5,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,890 |
21:29 |
-1,020 |
-0,98% |
102,880 |
102,890 |
103,910 |
3,63 Mio. |
|