BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.496,45 21:34 -189,87 -0,49% - - 38.686,32 217,60 Mio.
3M Company 851745 99,575 21:29 -0,565 -0,56% 99,570 99,580 100,140 1,82 Mio.
Amazon.com 906866 177,350 21:29 +0,910 +0,52% 177,350 177,360 176,440 23,85 Mio.
American Express Company 850226 236,950 21:28 -3,050 -1,27% 236,950 237,010 240,000 1,52 Mio.
Amgen 867900 307,580 21:29 +1,730 +0,57% 307,430 307,590 305,850 1,45 Mio.
Apple 865985 193,420 21:29 +1,170 +0,61% 193,420 193,430 192,250 37,59 Mio.
Boeing Company 850471 183,510 21:29 +5,900 +3,32% 183,460 183,520 177,610 5,64 Mio.
Caterpillar 850598 330,570 21:29 -7,950 -2,35% 330,560 330,700 338,520 2,14 Mio.
Chevron Corp 852552 157,060 21:29 -5,240 -3,23% 157,030 157,060 162,300 4,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,545 21:29 +0,045 +0,10% 46,540 46,550 46,500 12,85 Mio.  
Coca-Cola Company 850663 62,710 21:29 -0,220 -0,35% 62,710 62,720 62,930 4,51 Mio.
Dow A2PFRC 56,061 21:28 -1,569 -2,72% 56,060 56,080 57,630 2,38 Mio.
Goldman Sachs Group 920332 454,730 21:28 -1,790 -0,39% 454,620 454,800 456,520 836.224,00
Home Depot 866953 328,860 21:28 -6,010 -1,79% 328,840 328,910 334,870 1,87 Mio.
Honeywell International 870153 201,745 21:29 -0,445 -0,22% 201,730 201,780 202,190 1,59 Mio.
International Business Machine 851399 164,970 21:29 -1,880 -1,13% 164,960 165,000 166,850 1,53 Mio.
Intel Corp 855681 30,236 21:29 -0,614 -1,99% 30,230 30,240 30,850 24,11 Mio.
JPMorgan Chase & Co 850628 201,220 21:29 -1,410 -0,70% 201,200 201,220 202,630 3,31 Mio.
Johnson & Johnson 853260 147,945 21:29 +1,275 +0,87% 147,940 147,950 146,670 3,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 258,580 21:29 -0,310 -0,12% 258,560 258,620 258,890 2,27 Mio.  
Merck & Co A0YD8Q 128,260 21:29 +2,720 +2,17% 128,250 128,270 125,540 3,69 Mio.
Microsoft Corp 870747 412,085 21:29 -3,045 -0,73% 412,080 412,130 415,130 12,32 Mio.
Nike 866993 94,450 21:29 -0,600 -0,63% 94,440 94,460 95,050 4,44 Mio.
Procter & Gamble Company 852062 164,890 21:29 +0,350 +0,21% 164,890 164,900 164,540 2,68 Mio.
Salesforce A0B87V 233,850 21:29 -0,590 -0,25% 233,780 233,910 234,440 16,47 Mio.
Travelers Companies (The) A0MLX4 210,690 21:28 -5,010 -2,32% 210,650 210,770 215,700 550.455,00
Unitedhealth Group 869561 496,415 21:29 +1,045 +0,21% 496,280 496,480 495,370 1,92 Mio.
Verizon Communications 868402 41,065 21:29 -0,085 -0,21% 41,060 41,070 41,150 10,87 Mio.
VISA A0NC7B 269,990 21:28 -2,470 -0,91% 269,930 269,990 272,460 2,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,635 21:29 -0,125 -0,19% 65,630 65,640 65,760 5,64 Mio.
Walt Disney Company (The) 855686 102,890 21:29 -1,020 -0,98% 102,880 102,890 103,910 3,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH