| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.195,27 |
18:49 |
+83,79 |
+0,22% |
- |
- |
38.111,48 |
159,30 Mio. |
 |
|
Intel Corp |
855681 |
30,060 |
18:44 |
-0,130 |
-0,43% |
30,060 |
30,070 |
30,190 |
21,57 Mio. |
 |
|
Verizon Communications |
868402 |
40,700 |
18:44 |
+0,370 |
+0,92% |
40,690 |
40,700 |
40,330 |
6,18 Mio. |
|
|
Cisco Systems |
878841 |
46,045 |
18:44 |
-0,075 |
-0,16% |
46,040 |
46,050 |
46,120 |
6,10 Mio. |
|
|
Dow |
A2PFRC |
57,290 |
18:44 |
-0,100 |
-0,17% |
57,290 |
57,300 |
57,390 |
1,26 Mio. |
|
|
Coca-Cola Company |
850663 |
62,005 |
18:44 |
+0,035 |
+0,06% |
62,000 |
62,010 |
61,970 |
3,39 Mio. |
|
|
Walmart |
860853 |
64,445 |
18:44 |
-0,445 |
-0,69% |
64,440 |
64,450 |
64,890 |
6,72 Mio. |
|
|
Nike |
866993 |
93,770 |
18:44 |
+0,320 |
+0,34% |
93,760 |
93,770 |
93,450 |
2,68 Mio. |
|
|
3M Company |
851745 |
98,750 |
18:44 |
+0,550 |
+0,56% |
98,730 |
98,750 |
98,200 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,261 |
18:44 |
+0,561 |
+0,55% |
102,260 |
102,290 |
101,700 |
4,51 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,510 |
18:44 |
+0,980 |
+0,79% |
125,500 |
125,520 |
124,530 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
147,180 |
18:44 |
+1,900 |
+1,31% |
147,170 |
147,190 |
145,280 |
2,22 Mio. |
|
|
Chevron Corp |
852552 |
159,580 |
18:44 |
+1,320 |
+0,83% |
159,590 |
159,610 |
158,260 |
2,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,170 |
18:44 |
+0,590 |
+0,36% |
163,170 |
163,180 |
162,580 |
1,77 Mio. |
|
|
International Business Machine |
851399 |
164,000 |
18:44 |
-1,630 |
-0,98% |
163,960 |
164,020 |
165,630 |
970.359,00 |
|
|
Boeing Company |
850471 |
173,410 |
18:44 |
+0,660 |
+0,38% |
173,340 |
173,480 |
172,750 |
1,79 Mio. |
|
|
Amazon.com |
906866 |
174,312 |
18:44 |
-5,008 |
-2,79% |
174,310 |
174,340 |
179,320 |
23,63 Mio. |
|
|
Apple |
865985 |
190,030 |
18:44 |
-1,260 |
-0,66% |
190,030 |
190,040 |
191,290 |
22,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,250 |
18:44 |
-0,080 |
-0,04% |
199,230 |
199,260 |
199,330 |
2,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,550 |
18:43 |
-1,360 |
-0,68% |
199,470 |
199,540 |
200,910 |
935.588,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,760 |
18:43 |
+0,270 |
+0,13% |
212,620 |
212,830 |
212,490 |
246.904,00 |
|
|
Salesforce |
A0B87V |
224,525 |
18:44 |
+6,515 |
+2,99% |
224,480 |
224,560 |
218,010 |
15,58 Mio. |
|
|
American Express Company |
850226 |
236,880 |
18:44 |
-0,340 |
-0,14% |
236,830 |
236,890 |
237,220 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
254,750 |
18:44 |
+2,680 |
+1,06% |
254,750 |
254,800 |
252,070 |
1,60 Mio. |
|
|
VISA |
A0NC7B |
269,330 |
18:44 |
-1,970 |
-0,73% |
269,300 |
269,350 |
271,300 |
2,07 Mio. |
|
|
Amgen |
867900 |
304,380 |
18:44 |
+3,380 |
+1,12% |
304,380 |
304,430 |
301,000 |
550.415,00 |
|
|
Home Depot |
866953 |
329,450 |
18:44 |
+0,270 |
+0,08% |
329,400 |
329,500 |
329,180 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
335,930 |
18:44 |
-3,320 |
-0,98% |
335,880 |
336,130 |
339,250 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
405,720 |
18:44 |
-8,950 |
-2,16% |
405,700 |
405,750 |
414,670 |
16,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,890 |
18:44 |
+0,660 |
+0,15% |
450,750 |
450,900 |
450,230 |
766.471,00 |
|
|
Unitedhealth Group |
869561 |
495,900 |
18:44 |
+14,250 |
+2,96% |
495,730 |
496,070 |
481,650 |
1,60 Mio. |
|
