| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.335,43 |
20:05 |
+223,95 |
+0,59% |
- |
- |
38.111,48 |
197,98 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
19:58 |
+0,690 |
+0,32% |
213,170 |
213,250 |
212,490 |
314.863,00 |
|
|
Amgen |
867900 |
304,340 |
20:00 |
+3,340 |
+1,11% |
304,340 |
304,490 |
301,000 |
727.844,00 |
|
|
Goldman Sachs Group |
920332 |
452,960 |
20:00 |
+2,730 |
+0,61% |
452,800 |
452,960 |
450,230 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
200,690 |
20:00 |
-0,220 |
-0,11% |
200,670 |
200,730 |
200,910 |
1,11 Mio. |
|
|
International Business Machine |
851399 |
164,900 |
20:00 |
-0,730 |
-0,44% |
164,880 |
164,920 |
165,630 |
1,22 Mio. |
 |
|
Caterpillar |
850598 |
337,800 |
20:00 |
-1,450 |
-0,43% |
337,750 |
337,840 |
339,250 |
1,33 Mio. |
|
|
Home Depot |
866953 |
330,645 |
20:00 |
+1,465 |
+0,44% |
330,590 |
330,690 |
329,180 |
1,47 Mio. |
|
|
American Express Company |
850226 |
237,540 |
20:00 |
+0,320 |
+0,13% |
237,510 |
237,580 |
237,220 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,510 |
20:00 |
+0,120 |
+0,21% |
57,520 |
57,540 |
57,390 |
1,65 Mio. |
|
|
Unitedhealth Group |
869561 |
497,070 |
20:00 |
+15,420 |
+3,20% |
496,820 |
497,100 |
481,650 |
2,06 Mio. |
|
|
McDonald's Corp |
856958 |
256,270 |
20:00 |
+4,200 |
+1,67% |
256,250 |
256,270 |
252,070 |
2,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,000 |
20:00 |
+0,420 |
+0,26% |
163,000 |
163,010 |
162,580 |
2,14 Mio. |
|
|
Boeing Company |
850471 |
175,590 |
20:00 |
+2,840 |
+1,64% |
175,560 |
175,620 |
172,750 |
2,38 Mio. |
|
|
3M Company |
851745 |
99,370 |
20:00 |
+1,170 |
+1,19% |
99,370 |
99,380 |
98,200 |
2,48 Mio. |
|
|
VISA |
A0NC7B |
270,130 |
20:00 |
-1,170 |
-0,43% |
270,130 |
270,140 |
271,300 |
2,55 Mio. |
|
|
Chevron Corp |
852552 |
160,410 |
20:00 |
+2,150 |
+1,36% |
160,400 |
160,420 |
158,260 |
2,71 Mio. |
|
|
Nike |
866993 |
94,251 |
20:00 |
+0,801 |
+0,86% |
94,240 |
94,250 |
93,450 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
147,230 |
20:00 |
+1,950 |
+1,34% |
147,220 |
147,240 |
145,280 |
3,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,530 |
20:00 |
+1,200 |
+0,60% |
200,530 |
200,550 |
199,330 |
3,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,150 |
20:00 |
+0,620 |
+0,50% |
125,130 |
125,160 |
124,530 |
4,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,260 |
20:00 |
+0,290 |
+0,47% |
62,250 |
62,260 |
61,970 |
4,24 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,845 |
20:00 |
+1,145 |
+1,13% |
102,840 |
102,850 |
101,700 |
5,28 Mio. |
|
|
Verizon Communications |
868402 |
40,920 |
20:00 |
+0,590 |
+1,46% |
40,920 |
40,930 |
40,330 |
7,56 Mio. |
|
|
Cisco Systems |
878841 |
46,285 |
20:00 |
+0,165 |
+0,36% |
46,280 |
46,290 |
46,120 |
7,94 Mio. |
|
|
Walmart |
860853 |
64,535 |
20:00 |
-0,355 |
-0,55% |
64,530 |
64,540 |
64,890 |
7,95 Mio. |
|
|
Microsoft Corp |
870747 |
406,395 |
20:00 |
-8,275 |
-2,00% |
406,370 |
406,420 |
414,670 |
18,55 Mio. |
|
|
Salesforce |
A0B87V |
227,900 |
20:00 |
+9,890 |
+4,54% |
227,850 |
227,920 |
218,010 |
22,42 Mio. |
|
|
Intel Corp |
855681 |
30,160 |
20:00 |
-0,030 |
-0,10% |
30,150 |
30,160 |
30,190 |
24,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,640 |
20:00 |
-0,650 |
-0,34% |
190,640 |
190,650 |
191,290 |
26,21 Mio. |
|
|
Amazon.com |
906866 |
174,990 |
20:00 |
-4,330 |
-2,41% |
174,990 |
175,000 |
179,320 |
28,16 Mio. |
|
