| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,86 |
23:20 |
-216,73 |
-0,55% |
- |
- |
39.069,59 |
306,72 Mio. |
 |
|
Salesforce |
A0B87V |
269,830 |
23:10 |
-2,460 |
-0,90% |
270,050 |
270,160 |
272,290 |
9,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
23:09 |
-2,960 |
-1,39% |
207,640 |
211,690 |
213,330 |
942.522,00 |
|
|
VISA |
A0NC7B |
270,980 |
23:09 |
-3,510 |
-1,28% |
271,100 |
271,290 |
274,490 |
6,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,090 |
23:04 |
-3,400 |
-2,63% |
126,150 |
126,490 |
129,490 |
10,26 Mio. |
|
|
Dow |
A2PFRC |
58,040 |
22:00 |
+0,280 |
+0,48% |
57,860 |
58,150 |
57,760 |
2,49 Mio. |
 |
|
American Express Company |
850226 |
237,250 |
23:09 |
-0,930 |
-0,39% |
233,120 |
237,990 |
238,180 |
2,31 Mio. |
|
|
Boeing Company |
850471 |
175,080 |
23:08 |
+0,560 |
+0,32% |
174,500 |
175,000 |
174,520 |
5,26 Mio. |
|
|
Caterpillar |
850598 |
346,470 |
22:07 |
-2,430 |
-0,70% |
346,010 |
347,490 |
348,900 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,500 |
22:59 |
-1,210 |
-0,60% |
199,200 |
199,460 |
200,710 |
6,91 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
23:03 |
-0,180 |
-0,29% |
61,670 |
61,940 |
62,000 |
12,34 Mio. |
|
|
International Business Machine |
851399 |
169,660 |
22:41 |
-1,230 |
-0,72% |
169,700 |
170,370 |
170,890 |
2,63 Mio. |
|
|
3M Company |
851745 |
98,680 |
22:47 |
-0,990 |
-0,99% |
98,050 |
98,750 |
99,670 |
4,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,110 |
23:09 |
-2,220 |
-1,34% |
163,260 |
163,370 |
165,330 |
6,46 Mio. |
|
|
Chevron Corp |
852552 |
159,040 |
23:09 |
+1,290 |
+0,82% |
159,040 |
159,280 |
157,750 |
6,93 Mio. |
|
|
Johnson & Johnson |
853260 |
144,380 |
23:09 |
-2,590 |
-1,76% |
144,560 |
144,620 |
146,970 |
10,46 Mio. |
|
|
Intel Corp |
855681 |
31,130 |
22:00 |
+0,410 |
+1,33% |
31,060 |
31,090 |
30,720 |
36,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,440 |
23:08 |
+0,680 |
+0,67% |
102,170 |
102,280 |
101,760 |
7,81 Mio. |
|
|
McDonald's Corp |
856958 |
253,540 |
23:09 |
-4,570 |
-1,77% |
253,350 |
253,900 |
258,110 |
4,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,040 |
23:07 |
-0,340 |
-0,52% |
65,050 |
65,100 |
65,380 |
13,34 Mio. |
|
|
Apple |
865985 |
190,130 |
22:00 |
+0,150 |
+0,08% |
190,060 |
190,170 |
189,980 |
52,16 Mio. |
|
|
Home Depot |
866953 |
328,700 |
23:09 |
+3,600 |
+1,11% |
327,550 |
329,800 |
325,100 |
3,72 Mio. |
|
|
Nike |
866993 |
92,000 |
22:43 |
+0,250 |
+0,27% |
91,900 |
92,000 |
91,750 |
10,83 Mio. |
|
|
Amgen |
867900 |
300,190 |
22:00 |
-5,650 |
-1,85% |
300,000 |
301,880 |
305,840 |
2,63 Mio. |
|
|
Verizon Communications |
868402 |
39,360 |
23:02 |
-0,380 |
-0,96% |
39,330 |
39,360 |
39,740 |
15,06 Mio. |
|
|
Unitedhealth Group |
869561 |
503,680 |
23:09 |
-4,490 |
-0,88% |
500,000 |
504,690 |
508,170 |
2,91 Mio. |
|
|
Honeywell International |
870153 |
199,200 |
22:00 |
-0,490 |
-0,25% |
196,760 |
201,590 |
199,690 |
2,42 Mio. |
|
|
Microsoft Corp |
870747 |
430,320 |
22:00 |
+0,160 |
+0,04% |
430,010 |
430,170 |
430,160 |
15,69 Mio. |
|
|
Cisco Systems |
878841 |
46,280 |
22:00 |
-0,140 |
-0,30% |
46,170 |
46,280 |
46,420 |
18,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,210 |
22:00 |
+1,460 |
+0,81% |
182,160 |
182,180 |
180,750 |
29,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,810 |
22:36 |
-1,370 |
-0,30% |
457,680 |
460,490 |
461,180 |
1,92 Mio. |
|
