| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.121,89 |
18:14 |
-319,65 |
-0,83% |
- |
- |
38.441,54 |
140,63 Mio. |
|
|
Intel Corp |
855681 |
30,472 |
18:09 |
+0,342 |
+1,14% |
30,470 |
30,480 |
30,130 |
9,94 Mio. |
|
|
Verizon Communications |
868402 |
39,725 |
18:09 |
+0,625 |
+1,60% |
39,720 |
39,730 |
39,100 |
4,84 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
18:09 |
+0,240 |
+0,52% |
46,310 |
46,320 |
46,080 |
5,30 Mio. |
|
|
Dow |
A2PFRC |
57,285 |
18:09 |
+0,285 |
+0,50% |
57,280 |
57,290 |
57,000 |
929.281,00 |
|
|
Coca-Cola Company |
850663 |
61,788 |
18:09 |
+0,088 |
+0,14% |
61,780 |
61,790 |
61,700 |
2,36 Mio. |
|
|
Walmart |
860853 |
64,935 |
18:09 |
+0,015 |
+0,02% |
64,930 |
64,940 |
64,920 |
4,72 Mio. |
|
|
Nike |
866993 |
93,308 |
18:09 |
+1,638 |
+1,79% |
93,300 |
93,310 |
91,670 |
3,59 Mio. |
|
|
3M Company |
851745 |
97,050 |
18:08 |
-0,510 |
-0,52% |
97,010 |
97,050 |
97,560 |
1,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,855 |
18:09 |
+0,975 |
+0,97% |
101,850 |
101,860 |
100,880 |
2,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,190 |
18:09 |
+1,290 |
+1,02% |
127,190 |
127,200 |
125,900 |
1,58 Mio. |
|
|
Johnson & Johnson |
853260 |
145,300 |
18:09 |
+0,860 |
+0,60% |
145,290 |
145,310 |
144,440 |
3,15 Mio. |
|
|
Chevron Corp |
852552 |
157,680 |
18:09 |
+0,780 |
+0,50% |
157,680 |
157,710 |
156,900 |
1,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,298 |
18:09 |
+0,648 |
+0,40% |
162,290 |
162,310 |
161,650 |
1,23 Mio. |
|
|
International Business Machine |
851399 |
164,610 |
18:09 |
-2,440 |
-1,46% |
164,600 |
164,660 |
167,050 |
1,44 Mio. |
|
|
Boeing Company |
850471 |
173,845 |
18:09 |
+2,195 |
+1,28% |
173,810 |
173,870 |
171,650 |
1,55 Mio. |
|
|
Amazon.com |
906866 |
179,960 |
18:09 |
-2,060 |
-1,13% |
179,950 |
179,970 |
182,020 |
12,21 Mio. |
|
|
Apple |
865985 |
191,220 |
18:09 |
+0,930 |
+0,49% |
191,200 |
191,210 |
190,290 |
18,76 Mio. |
|
|
Honeywell International |
870153 |
199,530 |
18:09 |
+2,460 |
+1,25% |
199,440 |
199,510 |
197,070 |
669.088,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,000 |
18:09 |
+0,890 |
+0,45% |
199,000 |
199,030 |
198,110 |
2,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,690 |
18:09 |
+2,620 |
+1,25% |
212,530 |
212,690 |
210,070 |
214.600,00 |
|
|
Salesforce |
A0B87V |
217,300 |
18:09 |
-54,320 |
-20,00% |
217,250 |
217,320 |
271,620 |
35,37 Mio. |
|
|
American Express Company |
850226 |
235,820 |
18:09 |
-0,120 |
-0,05% |
235,760 |
235,860 |
235,940 |
550.561,00 |
|
|
McDonald's Corp |
856958 |
251,000 |
18:09 |
+1,630 |
+0,65% |
250,960 |
251,050 |
249,370 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
270,852 |
18:09 |
+1,992 |
+0,74% |
270,790 |
270,870 |
268,860 |
1,77 Mio. |
|
|
Amgen |
867900 |
299,590 |
18:09 |
+3,220 |
+1,09% |
299,530 |
299,650 |
296,370 |
538.956,00 |
|
|
Home Depot |
866953 |
328,719 |
18:09 |
+2,809 |
+0,86% |
328,590 |
328,770 |
325,910 |
910.909,00 |
|
|
Caterpillar |
850598 |
340,665 |
18:09 |
+2,555 |
+0,76% |
340,600 |
340,730 |
338,110 |
893.174,00 |
|
|
Microsoft Corp |
870747 |
419,125 |
18:09 |
-10,045 |
-2,34% |
419,110 |
419,140 |
429,170 |
12,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,270 |
18:09 |
-6,900 |
-1,51% |
450,130 |
450,420 |
457,170 |
996.337,00 |
|
|
Unitedhealth Group |
869561 |
483,490 |
18:09 |
-1,230 |
-0,25% |
483,190 |
483,470 |
484,720 |
2,01 Mio. |
|