Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.121,89 18:14 -319,65 -0,83% - - 38.441,54 140,63 Mio.
Intel Corp 855681 30,472 18:09 +0,342 +1,14% 30,470 30,480 30,130 9,94 Mio.
Verizon Communications 868402 39,725 18:09 +0,625 +1,60% 39,720 39,730 39,100 4,84 Mio.
Cisco Systems 878841 46,320 18:09 +0,240 +0,52% 46,310 46,320 46,080 5,30 Mio.
Dow A2PFRC 57,285 18:09 +0,285 +0,50% 57,280 57,290 57,000 929.281,00
Coca-Cola Company 850663 61,788 18:09 +0,088 +0,14% 61,780 61,790 61,700 2,36 Mio.
Walmart 860853 64,935 18:09 +0,015 +0,02% 64,930 64,940 64,920 4,72 Mio.  
Nike 866993 93,308 18:09 +1,638 +1,79% 93,300 93,310 91,670 3,59 Mio.
3M Company 851745 97,050 18:08 -0,510 -0,52% 97,010 97,050 97,560 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,855 18:09 +0,975 +0,97% 101,850 101,860 100,880 2,62 Mio.
Merck & Co A0YD8Q 127,190 18:09 +1,290 +1,02% 127,190 127,200 125,900 1,58 Mio.
Johnson & Johnson 853260 145,300 18:09 +0,860 +0,60% 145,290 145,310 144,440 3,15 Mio.
Chevron Corp 852552 157,680 18:09 +0,780 +0,50% 157,680 157,710 156,900 1,90 Mio.
Procter & Gamble Company 852062 162,298 18:09 +0,648 +0,40% 162,290 162,310 161,650 1,23 Mio.
International Business Machine 851399 164,610 18:09 -2,440 -1,46% 164,600 164,660 167,050 1,44 Mio.
Boeing Company 850471 173,845 18:09 +2,195 +1,28% 173,810 173,870 171,650 1,55 Mio.
Amazon.com 906866 179,960 18:09 -2,060 -1,13% 179,950 179,970 182,020 12,21 Mio.
Apple 865985 191,220 18:09 +0,930 +0,49% 191,200 191,210 190,290 18,76 Mio.
Honeywell International 870153 199,530 18:09 +2,460 +1,25% 199,440 199,510 197,070 669.088,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,000 18:09 +0,890 +0,45% 199,000 199,030 198,110 2,45 Mio.
Travelers Companies (The) A0MLX4 212,690 18:09 +2,620 +1,25% 212,530 212,690 210,070 214.600,00
Salesforce A0B87V 217,300 18:09 -54,320 -20,00% 217,250 217,320 271,620 35,37 Mio.
American Express Company 850226 235,820 18:09 -0,120 -0,05% 235,760 235,860 235,940 550.561,00  
McDonald's Corp 856958 251,000 18:09 +1,630 +0,65% 250,960 251,050 249,370 1,44 Mio.
VISA A0NC7B 270,852 18:09 +1,992 +0,74% 270,790 270,870 268,860 1,77 Mio.
Amgen 867900 299,590 18:09 +3,220 +1,09% 299,530 299,650 296,370 538.956,00
Home Depot 866953 328,719 18:09 +2,809 +0,86% 328,590 328,770 325,910 910.909,00
Caterpillar 850598 340,665 18:09 +2,555 +0,76% 340,600 340,730 338,110 893.174,00
Microsoft Corp 870747 419,125 18:09 -10,045 -2,34% 419,110 419,140 429,170 12,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 450,270 18:09 -6,900 -1,51% 450,130 450,420 457,170 996.337,00
Unitedhealth Group 869561 483,490 18:09 -1,230 -0,25% 483,190 483,470 484,720 2,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH