| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.948,33 |
15:55 |
-121,26 |
-0,31% |
- |
- |
39.069,59 |
41,45 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,010 |
15:50 |
-1,320 |
-0,62% |
211,880 |
212,190 |
213,330 |
25.347,00 |
|
|
Dow |
A2PFRC |
58,210 |
15:50 |
+0,450 |
+0,78% |
58,210 |
58,220 |
57,760 |
118.097,00 |
 |
|
Amgen |
867900 |
302,520 |
15:50 |
-3,320 |
-1,09% |
302,530 |
302,990 |
305,840 |
137.311,00 |
|
|
Honeywell International |
870153 |
200,510 |
15:50 |
+0,820 |
+0,41% |
200,450 |
200,550 |
199,690 |
157.393,00 |
|
|
American Express Company |
850226 |
237,400 |
15:50 |
-0,780 |
-0,33% |
237,280 |
237,400 |
238,180 |
166.129,00 |
|
|
Caterpillar |
850598 |
347,480 |
15:50 |
-1,420 |
-0,41% |
347,380 |
347,580 |
348,900 |
176.038,00 |
|
|
Goldman Sachs Group |
920332 |
462,700 |
15:50 |
+1,520 |
+0,33% |
462,300 |
462,940 |
461,180 |
191.725,00 |
|
|
International Business Machine |
851399 |
170,635 |
15:50 |
-0,255 |
-0,15% |
170,600 |
170,690 |
170,890 |
216.903,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
505,900 |
15:50 |
-2,270 |
-0,45% |
505,770 |
506,030 |
508,170 |
224.890,00 |
|
|
Home Depot |
866953 |
328,415 |
15:50 |
+3,315 |
+1,02% |
328,300 |
328,530 |
325,100 |
226.635,00 |
|
|
3M Company |
851745 |
99,835 |
15:50 |
+0,165 |
+0,17% |
99,810 |
99,860 |
99,670 |
319.618,00 |
|
|
Chevron Corp |
852552 |
158,970 |
15:50 |
+1,220 |
+0,77% |
158,930 |
158,980 |
157,750 |
323.493,00 |
|
|
Procter & Gamble Company |
852062 |
164,270 |
15:50 |
-1,060 |
-0,64% |
164,240 |
164,290 |
165,330 |
342.153,00 |
|
|
VISA |
A0NC7B |
272,810 |
15:50 |
-1,680 |
-0,61% |
272,750 |
272,900 |
274,490 |
400.565,00 |
|
|
McDonald's Corp |
856958 |
257,977 |
15:50 |
-0,133 |
-0,05% |
257,910 |
258,060 |
258,110 |
674.921,00 |
|
|
Walt Disney Company (The) |
855686 |
101,432 |
15:50 |
-0,328 |
-0,32% |
101,430 |
101,450 |
101,760 |
706.432,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
15:50 |
-1,710 |
-0,85% |
198,990 |
199,030 |
200,710 |
725.583,00 |
|
|
Merck & Co |
A0YD8Q |
127,100 |
15:50 |
-2,390 |
-1,85% |
127,060 |
127,120 |
129,490 |
772.022,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,665 |
15:50 |
+3,145 |
+1,80% |
177,580 |
177,750 |
174,520 |
780.747,00 |
|
|
Johnson & Johnson |
853260 |
146,150 |
15:50 |
-0,820 |
-0,56% |
146,120 |
146,170 |
146,970 |
836.956,00 |
|
|
Verizon Communications |
868402 |
39,560 |
15:50 |
-0,180 |
-0,45% |
39,560 |
39,570 |
39,740 |
1,06 Mio. |
|
|
Coca-Cola Company |
850663 |
61,930 |
15:50 |
-0,070 |
-0,11% |
61,930 |
61,940 |
62,000 |
1,07 Mio. |
|
|
Salesforce |
A0B87V |
269,400 |
15:50 |
-2,890 |
-1,06% |
269,310 |
269,470 |
272,290 |
1,38 Mio. |
|
|
Walmart |
860853 |
65,235 |
15:50 |
-0,145 |
-0,22% |
65,230 |
65,240 |
65,380 |
1,44 Mio. |
|
|
Cisco Systems |
878841 |
46,580 |
15:50 |
+0,160 |
+0,34% |
46,570 |
46,580 |
46,420 |
1,66 Mio. |
|
|
Microsoft Corp |
870747 |
427,190 |
15:50 |
-2,970 |
-0,69% |
427,120 |
427,190 |
430,160 |
2,39 Mio. |
|
|
Nike |
866993 |
92,325 |
15:50 |
+0,575 |
+0,63% |
92,310 |
92,340 |
91,750 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
30,940 |
15:50 |
+0,220 |
+0,72% |
30,930 |
30,940 |
30,720 |
3,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,005 |
15:50 |
-0,745 |
-0,41% |
180,000 |
180,020 |
180,750 |
4,52 Mio. |
|
|
Apple |
865985 |
190,585 |
15:50 |
+0,605 |
+0,32% |
190,580 |
190,600 |
189,980 |
8,64 Mio. |
|
