| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,09 |
22:00 |
-115,23 |
-0,30% |
- |
- |
38.686,32 |
293,99 Mio. |
|
|
Chevron Corp |
852552 |
157,410 |
21:55 |
-4,890 |
-3,01% |
157,400 |
157,440 |
162,300 |
5,45 Mio. |
|
|
Dow |
A2PFRC |
56,085 |
21:55 |
-1,545 |
-2,68% |
56,080 |
56,090 |
57,630 |
2,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,690 |
21:55 |
-5,010 |
-2,32% |
210,640 |
210,720 |
215,700 |
654.066,00 |
|
|
Caterpillar |
850598 |
330,955 |
21:55 |
-7,565 |
-2,23% |
330,910 |
331,000 |
338,520 |
2,52 Mio. |
|
|
Home Depot |
866953 |
327,875 |
21:55 |
-6,995 |
-2,09% |
327,810 |
327,920 |
334,870 |
2,10 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
21:55 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
26,22 Mio. |
|
|
American Express Company |
850226 |
236,930 |
21:55 |
-3,070 |
-1,28% |
236,900 |
236,970 |
240,000 |
1,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,800 |
21:55 |
-1,110 |
-1,07% |
102,790 |
102,810 |
103,910 |
4,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
165,140 |
21:55 |
-1,710 |
-1,02% |
165,130 |
165,160 |
166,850 |
1,73 Mio. |
|
|
VISA |
A0NC7B |
270,320 |
21:55 |
-2,140 |
-0,79% |
270,280 |
270,340 |
272,460 |
3,03 Mio. |
|
|
Microsoft Corp |
870747 |
412,685 |
21:55 |
-2,445 |
-0,59% |
412,650 |
412,730 |
415,130 |
13,19 Mio. |
|
|
3M Company |
851745 |
99,590 |
21:55 |
-0,550 |
-0,55% |
99,570 |
99,590 |
100,140 |
2,19 Mio. |
|
|
Nike |
866993 |
94,560 |
21:55 |
-0,490 |
-0,52% |
94,550 |
94,570 |
95,050 |
5,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,625 |
21:55 |
-1,005 |
-0,50% |
201,620 |
201,640 |
202,630 |
3,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,485 |
21:55 |
-2,035 |
-0,45% |
454,370 |
454,680 |
456,520 |
929.158,00 |
|
|
Verizon Communications |
868402 |
41,000 |
21:55 |
-0,150 |
-0,36% |
40,990 |
41,000 |
41,150 |
12,36 Mio. |
|
|
McDonald's Corp |
856958 |
258,735 |
21:55 |
-0,155 |
-0,06% |
258,700 |
258,760 |
258,890 |
2,65 Mio. |
|
|
Walmart |
860853 |
65,725 |
21:55 |
-0,035 |
-0,05% |
65,720 |
65,730 |
65,760 |
6,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,900 |
21:55 |
-0,030 |
-0,05% |
62,890 |
62,900 |
62,930 |
5,31 Mio. |
|
|
Honeywell International |
870153 |
202,370 |
21:55 |
+0,180 |
+0,09% |
202,350 |
202,390 |
202,190 |
1,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,805 |
21:55 |
+0,265 |
+0,16% |
164,800 |
164,810 |
164,540 |
3,06 Mio. |
|
|
Unitedhealth Group |
869561 |
496,300 |
21:55 |
+0,930 |
+0,19% |
496,200 |
496,310 |
495,370 |
2,13 Mio. |
|
|
Amgen |
867900 |
306,620 |
21:55 |
+0,770 |
+0,25% |
306,590 |
306,760 |
305,850 |
1,63 Mio. |
|
|
Cisco Systems |
878841 |
46,630 |
21:55 |
+0,130 |
+0,28% |
46,620 |
46,630 |
46,500 |
14,30 Mio. |
|
|
Salesforce |
A0B87V |
235,522 |
21:55 |
+1,082 |
+0,46% |
235,500 |
235,560 |
234,440 |
17,72 Mio. |
|
|
Johnson & Johnson |
853260 |
147,680 |
21:55 |
+1,010 |
+0,69% |
147,670 |
147,690 |
146,670 |
3,87 Mio. |
|
|
Apple |
865985 |
193,655 |
21:55 |
+1,405 |
+0,73% |
193,650 |
193,660 |
192,250 |
40,78 Mio. |
|
|
Amazon.com |
906866 |
177,855 |
21:55 |
+1,415 |
+0,80% |
177,850 |
177,860 |
176,440 |
25,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,550 |
21:55 |
+3,010 |
+2,40% |
128,550 |
128,560 |
125,540 |
4,30 Mio. |
|
|
Boeing Company |
850471 |
183,980 |
21:55 |
+6,370 |
+3,59% |
183,950 |
184,000 |
177,610 |
6,44 Mio. |
|