BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.571,09 22:00 -115,23 -0,30% - - 38.686,32 293,99 Mio.
Chevron Corp 852552 157,410 21:55 -4,890 -3,01% 157,400 157,440 162,300 5,45 Mio.
Dow A2PFRC 56,085 21:55 -1,545 -2,68% 56,080 56,090 57,630 2,86 Mio.
Travelers Companies (The) A0MLX4 210,690 21:55 -5,010 -2,32% 210,640 210,720 215,700 654.066,00
Caterpillar 850598 330,955 21:55 -7,565 -2,23% 330,910 331,000 338,520 2,52 Mio.
Home Depot 866953 327,875 21:55 -6,995 -2,09% 327,810 327,920 334,870 2,10 Mio.
Intel Corp 855681 30,225 21:55 -0,625 -2,03% 30,220 30,230 30,850 26,22 Mio.
American Express Company 850226 236,930 21:55 -3,070 -1,28% 236,900 236,970 240,000 1,70 Mio.
Walt Disney Company (The) 855686 102,800 21:55 -1,110 -1,07% 102,790 102,810 103,910 4,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 165,140 21:55 -1,710 -1,02% 165,130 165,160 166,850 1,73 Mio.
VISA A0NC7B 270,320 21:55 -2,140 -0,79% 270,280 270,340 272,460 3,03 Mio.
Microsoft Corp 870747 412,685 21:55 -2,445 -0,59% 412,650 412,730 415,130 13,19 Mio.
3M Company 851745 99,590 21:55 -0,550 -0,55% 99,570 99,590 100,140 2,19 Mio.
Nike 866993 94,560 21:55 -0,490 -0,52% 94,550 94,570 95,050 5,80 Mio.
JPMorgan Chase & Co 850628 201,625 21:55 -1,005 -0,50% 201,620 201,640 202,630 3,75 Mio.
Goldman Sachs Group 920332 454,485 21:55 -2,035 -0,45% 454,370 454,680 456,520 929.158,00
Verizon Communications 868402 41,000 21:55 -0,150 -0,36% 40,990 41,000 41,150 12,36 Mio.
McDonald's Corp 856958 258,735 21:55 -0,155 -0,06% 258,700 258,760 258,890 2,65 Mio.  
Walmart 860853 65,725 21:55 -0,035 -0,05% 65,720 65,730 65,760 6,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,900 21:55 -0,030 -0,05% 62,890 62,900 62,930 5,31 Mio.  
Honeywell International 870153 202,370 21:55 +0,180 +0,09% 202,350 202,390 202,190 1,88 Mio.  
Procter & Gamble Company 852062 164,805 21:55 +0,265 +0,16% 164,800 164,810 164,540 3,06 Mio.
Unitedhealth Group 869561 496,300 21:55 +0,930 +0,19% 496,200 496,310 495,370 2,13 Mio.
Amgen 867900 306,620 21:55 +0,770 +0,25% 306,590 306,760 305,850 1,63 Mio.
Cisco Systems 878841 46,630 21:55 +0,130 +0,28% 46,620 46,630 46,500 14,30 Mio.
Salesforce A0B87V 235,522 21:55 +1,082 +0,46% 235,500 235,560 234,440 17,72 Mio.
Johnson & Johnson 853260 147,680 21:55 +1,010 +0,69% 147,670 147,690 146,670 3,87 Mio.
Apple 865985 193,655 21:55 +1,405 +0,73% 193,650 193,660 192,250 40,78 Mio.
Amazon.com 906866 177,855 21:55 +1,415 +0,80% 177,850 177,860 176,440 25,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,550 21:55 +3,010 +2,40% 128,550 128,560 125,540 4,30 Mio.
Boeing Company 850471 183,980 21:55 +6,370 +3,59% 183,950 184,000 177,610 6,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH