| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.111,48 |
30.05. |
-330,06 |
-0,86% |
- |
- |
38.111,48 |
365,27 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
30.05. / 23:30 |
+0,060 |
+0,20% |
30,110 |
30,140 |
30,190 |
59.981,00 |
 |
|
Verizon Communications |
868402 |
40,330 |
30.05. / 03:00 |
+1,230 |
+3,15% |
40,250 |
40,300 |
40,330 |
2.520,00 |
|
|
Cisco Systems |
878841 |
46,120 |
30.05. / 23:27 |
+0,040 |
+0,09% |
45,880 |
46,020 |
46,120 |
1.613,00 |
|
|
Dow |
A2PFRC |
57,390 |
30.05. / 03:01 |
+0,390 |
+0,68% |
56,290 |
57,010 |
57,390 |
19,00 |
|
|
Coca-Cola Company |
850663 |
61,970 |
30.05. / 03:00 |
+0,270 |
+0,44% |
61,970 |
62,060 |
61,970 |
1.263,00 |
|
|
Walmart |
860853 |
64,890 |
30.05. / 03:01 |
-0,030 |
-0,05% |
64,570 |
64,890 |
64,890 |
705,00 |
|
|
Nike |
866993 |
93,450 |
30.05. / 03:00 |
+1,780 |
+1,94% |
93,390 |
93,450 |
93,450 |
1.649,00 |
|
|
3M Company |
851745 |
98,200 |
30.05. / 03:00 |
+0,640 |
+0,66% |
97,690 |
98,100 |
98,200 |
633,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,700 |
30.05. / 03:01 |
+0,820 |
+0,81% |
101,580 |
101,750 |
101,700 |
2.061,00 |
|
|
Merck & Co |
A0YD8Q |
124,530 |
30.05. / 03:00 |
-1,370 |
-1,09% |
124,040 |
125,300 |
124,530 |
140,00 |
|
|
Johnson & Johnson |
853260 |
145,280 |
30.05. / 03:00 |
+0,840 |
+0,58% |
144,880 |
145,350 |
145,280 |
1.043,00 |
|
|
Chevron Corp |
852552 |
158,260 |
30.05. / 03:01 |
+1,360 |
+0,87% |
158,320 |
158,990 |
158,260 |
825,00 |
|
|
Procter & Gamble Company |
852062 |
162,580 |
30.05. / 03:00 |
+0,930 |
+0,58% |
162,180 |
162,840 |
162,580 |
149,00 |
|
|
International Business Machine |
851399 |
165,630 |
30.05. / 03:17 |
-1,420 |
-0,85% |
165,200 |
166,100 |
165,630 |
516,00 |
|
|
Boeing Company |
850471 |
172,750 |
30.05. / 03:00 |
+1,100 |
+0,64% |
172,600 |
173,600 |
172,750 |
1.148,00 |
|
|
Amazon.com |
906866 |
179,320 |
30.05. / 23:30 |
-2,700 |
-1,48% |
177,810 |
178,130 |
179,320 |
44.125,00 |
|
|
Apple |
865985 |
191,290 |
30.05. / 23:31 |
+1,000 |
+0,53% |
190,810 |
191,010 |
191,290 |
55.940,00 |
|
|
Honeywell International |
870153 |
200,910 |
30.05. / 23:24 |
+3,840 |
+1,95% |
199,100 |
201,580 |
200,910 |
49,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,330 |
30.05. / 03:00 |
+1,220 |
+0,62% |
198,470 |
200,000 |
199,330 |
1.584,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,490 |
30.05. / 03:01 |
+2,420 |
+1,15% |
195,000 |
233,330 |
212,490 |
1,27 Mio. |
|
|
Salesforce |
A0B87V |
218,010 |
30.05. / 03:01 |
-53,610 |
-19,74% |
218,600 |
218,690 |
218,010 |
42.050,00 |
|
|
American Express Company |
850226 |
237,220 |
30.05. / 03:01 |
+1,280 |
+0,54% |
237,300 |
238,720 |
237,220 |
45,00 |
|
|
McDonald's Corp |
856958 |
252,070 |
30.05. / 03:00 |
+2,700 |
+1,08% |
252,330 |
253,100 |
252,070 |
2.540,00 |
|
|
VISA |
A0NC7B |
271,300 |
30.05. / 03:00 |
+2,440 |
+0,91% |
268,510 |
271,580 |
271,300 |
170,00 |
|
|
Amgen |
867900 |
301,000 |
30.05. / 23:24 |
+4,630 |
+1,56% |
303,000 |
305,860 |
301,000 |
117,00 |
|
|
Home Depot |
866953 |
329,180 |
30.05. / 03:00 |
+3,270 |
+1,00% |
324,740 |
333,000 |
329,180 |
54,00 |
|
|
Caterpillar |
850598 |
339,250 |
30.05. / 03:01 |
+1,140 |
+0,34% |
334,120 |
345,050 |
339,250 |
12,00 |
|
|
Microsoft Corp |
870747 |
414,670 |
30.05. / 23:30 |
-14,500 |
-3,38% |
414,360 |
415,050 |
414,670 |
41.108,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,230 |
30.05. / 03:14 |
-6,940 |
-1,52% |
442,880 |
453,250 |
450,230 |
16,00 |
|
|
Unitedhealth Group |
869561 |
481,650 |
30.05. / 03:01 |
-3,070 |
-0,63% |
481,000 |
484,590 |
481,650 |
241,00 |
|
