| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.715,08 |
21:13 |
-152,96 |
-0,39% |
- |
- |
38.868,04 |
262,64 Mio. |
|
|
American Express Company |
850226 |
225,730 |
21:08 |
-6,710 |
-2,89% |
225,690 |
225,770 |
232,440 |
1,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,820 |
21:08 |
-4,790 |
-2,40% |
194,810 |
194,820 |
199,610 |
5,63 Mio. |
|
|
Boeing Company |
850471 |
185,680 |
21:08 |
-4,440 |
-2,34% |
185,660 |
185,690 |
190,120 |
3,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,920 |
21:08 |
-7,630 |
-1,68% |
445,840 |
446,030 |
453,550 |
1,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,510 |
21:08 |
-3,490 |
-1,64% |
209,510 |
209,560 |
213,000 |
477.378,00 |
|
|
Walt Disney Company (The) |
855686 |
101,332 |
21:08 |
-1,407 |
-1,37% |
101,330 |
101,340 |
102,740 |
4,41 Mio. |
|
|
Amgen |
867900 |
301,730 |
21:08 |
-2,990 |
-0,98% |
301,600 |
301,750 |
304,720 |
1,02 Mio. |
|
|
Honeywell International |
870153 |
209,232 |
21:08 |
-1,507 |
-0,72% |
209,220 |
209,270 |
210,740 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
327,395 |
21:08 |
-2,215 |
-0,67% |
327,340 |
327,450 |
329,610 |
1,30 Mio. |
|
|
International Business Machine |
851399 |
169,360 |
21:08 |
-1,020 |
-0,60% |
169,320 |
169,360 |
170,380 |
1,56 Mio. |
|
|
Walmart |
860853 |
66,595 |
21:08 |
-0,365 |
-0,55% |
66,590 |
66,600 |
66,960 |
7,42 Mio. |
|
|
Amazon.com |
906866 |
186,355 |
21:08 |
-0,705 |
-0,38% |
186,340 |
186,360 |
187,060 |
17,57 Mio. |
|
|
Dow |
A2PFRC |
55,850 |
21:08 |
-0,200 |
-0,36% |
55,840 |
55,850 |
56,050 |
1,61 Mio. |
|
|
Verizon Communications |
868402 |
40,305 |
21:08 |
-0,105 |
-0,26% |
40,300 |
40,310 |
40,410 |
5,86 Mio. |
|
|
Chevron Corp |
852552 |
156,370 |
21:08 |
-0,370 |
-0,24% |
156,360 |
156,380 |
156,740 |
3,30 Mio. |
|
|
VISA |
A0NC7B |
274,490 |
21:08 |
-0,550 |
-0,20% |
274,480 |
274,500 |
275,040 |
2,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,145 |
21:08 |
-0,205 |
-0,12% |
167,140 |
167,160 |
167,350 |
1,94 Mio. |
|
|
Nike |
866993 |
95,890 |
21:08 |
-0,110 |
-0,11% |
95,890 |
95,900 |
96,000 |
4,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,730 |
21:08 |
-0,110 |
-0,05% |
241,680 |
241,730 |
241,840 |
5,45 Mio. |
|
|
Johnson & Johnson |
853260 |
147,120 |
21:08 |
-0,010 |
-0,01% |
147,110 |
147,130 |
147,130 |
2,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,600 |
21:08 |
+0,010 |
+0,02% |
63,600 |
63,610 |
63,590 |
4,03 Mio. |
|
|
Cisco Systems |
878841 |
45,905 |
21:08 |
+0,055 |
+0,12% |
45,900 |
45,910 |
45,850 |
8,92 Mio. |
|
|
McDonald's Corp |
856958 |
254,255 |
21:08 |
+0,445 |
+0,18% |
254,230 |
254,280 |
253,810 |
1,29 Mio. |
|
|
Intel Corp |
855681 |
30,981 |
21:08 |
+0,071 |
+0,23% |
30,980 |
30,990 |
30,910 |
16,06 Mio. |
|
|
Unitedhealth Group |
869561 |
496,210 |
21:08 |
+1,210 |
+0,24% |
496,210 |
496,320 |
495,000 |
2,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,890 |
21:08 |
+0,400 |
+0,30% |
131,880 |
131,890 |
131,490 |
5,61 Mio. |
|
|
3M Company |
851745 |
101,420 |
21:08 |
+0,760 |
+0,75% |
101,400 |
101,420 |
100,660 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
431,360 |
21:08 |
+3,490 |
+0,82% |
431,360 |
431,370 |
427,870 |
7,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
335,810 |
21:08 |
+3,250 |
+0,98% |
335,780 |
335,840 |
332,560 |
1,70 Mio. |
|
|
Apple |
865985 |
205,120 |
21:08 |
+12,000 |
+6,21% |
205,110 |
205,130 |
193,120 |
134,10 Mio. |
|