BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.715,08 21:13 -152,96 -0,39% - - 38.868,04 262,64 Mio.
American Express Company 850226 225,730 21:08 -6,710 -2,89% 225,690 225,770 232,440 1,81 Mio.
JPMorgan Chase & Co 850628 194,820 21:08 -4,790 -2,40% 194,810 194,820 199,610 5,63 Mio.
Boeing Company 850471 185,680 21:08 -4,440 -2,34% 185,660 185,690 190,120 3,85 Mio.
Goldman Sachs Group 920332 445,920 21:08 -7,630 -1,68% 445,840 446,030 453,550 1,26 Mio.
Travelers Companies (The) A0MLX4 209,510 21:08 -3,490 -1,64% 209,510 209,560 213,000 477.378,00
Walt Disney Company (The) 855686 101,332 21:08 -1,407 -1,37% 101,330 101,340 102,740 4,41 Mio.
Amgen 867900 301,730 21:08 -2,990 -0,98% 301,600 301,750 304,720 1,02 Mio.
Honeywell International 870153 209,232 21:08 -1,507 -0,72% 209,220 209,270 210,740 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 327,395 21:08 -2,215 -0,67% 327,340 327,450 329,610 1,30 Mio.
International Business Machine 851399 169,360 21:08 -1,020 -0,60% 169,320 169,360 170,380 1,56 Mio.
Walmart 860853 66,595 21:08 -0,365 -0,55% 66,590 66,600 66,960 7,42 Mio.
Amazon.com 906866 186,355 21:08 -0,705 -0,38% 186,340 186,360 187,060 17,57 Mio.
Dow A2PFRC 55,850 21:08 -0,200 -0,36% 55,840 55,850 56,050 1,61 Mio.
Verizon Communications 868402 40,305 21:08 -0,105 -0,26% 40,300 40,310 40,410 5,86 Mio.
Chevron Corp 852552 156,370 21:08 -0,370 -0,24% 156,360 156,380 156,740 3,30 Mio.
VISA A0NC7B 274,490 21:08 -0,550 -0,20% 274,480 274,500 275,040 2,86 Mio.
Procter & Gamble Company 852062 167,145 21:08 -0,205 -0,12% 167,140 167,160 167,350 1,94 Mio.  
Nike 866993 95,890 21:08 -0,110 -0,11% 95,890 95,900 96,000 4,67 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,730 21:08 -0,110 -0,05% 241,680 241,730 241,840 5,45 Mio.  
Johnson & Johnson 853260 147,120 21:08 -0,010 -0,01% 147,110 147,130 147,130 2,70 Mio.  
Coca-Cola Company 850663 63,600 21:08 +0,010 +0,02% 63,600 63,610 63,590 4,03 Mio.  
Cisco Systems 878841 45,905 21:08 +0,055 +0,12% 45,900 45,910 45,850 8,92 Mio.  
McDonald's Corp 856958 254,255 21:08 +0,445 +0,18% 254,230 254,280 253,810 1,29 Mio.
Intel Corp 855681 30,981 21:08 +0,071 +0,23% 30,980 30,990 30,910 16,06 Mio.
Unitedhealth Group 869561 496,210 21:08 +1,210 +0,24% 496,210 496,320 495,000 2,84 Mio.
Merck & Co A0YD8Q 131,890 21:08 +0,400 +0,30% 131,880 131,890 131,490 5,61 Mio.
3M Company 851745 101,420 21:08 +0,760 +0,75% 101,400 101,420 100,660 1,57 Mio.
Microsoft Corp 870747 431,360 21:08 +3,490 +0,82% 431,360 431,370 427,870 7,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 335,810 21:08 +3,250 +0,98% 335,780 335,840 332,560 1,70 Mio.
Apple 865985 205,120 21:08 +12,000 +6,21% 205,110 205,130 193,120 134,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH