BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.478,92 21:21 -373,94 -0,96% - - 38.852,86 180,47 Mio.
Intel Corp 855681 30,313 21:16 -0,747 -2,41% 30,310 30,320 31,060 19,34 Mio.
Verizon Communications 868402 39,075 21:15 -0,285 -0,72% 39,070 39,080 39,360 8,52 Mio.
Cisco Systems 878841 46,115 21:16 -0,165 -0,36% 46,110 46,120 46,280 8,55 Mio.
Dow A2PFRC 57,180 21:15 -0,860 -1,48% 57,180 57,190 58,040 1,59 Mio.
Coca-Cola Company 850663 61,816 21:16 -0,004 -0,01% 61,810 61,820 61,820 7,02 Mio.  
Walmart 860853 64,880 21:16 -0,160 -0,25% 64,870 64,880 65,040 6,73 Mio.
Nike 866993 91,820 21:16 -0,180 -0,20% 91,810 91,820 92,000 4,59 Mio.
3M Company 851745 97,195 21:16 -1,485 -1,50% 97,180 97,210 98,680 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,150 21:16 -1,290 -1,26% 101,140 101,150 102,440 4,61 Mio.
Merck & Co A0YD8Q 125,865 21:16 -0,225 -0,18% 125,860 125,870 126,090 3,47 Mio.
Johnson & Johnson 853260 144,340 21:16 -0,040 -0,03% 144,330 144,350 144,380 4,27 Mio.  
Chevron Corp 852552 156,600 21:15 -2,440 -1,53% 156,590 156,610 159,040 3,69 Mio.
Procter & Gamble Company 852062 161,609 21:16 -1,501 -0,92% 161,600 161,620 163,110 1,88 Mio.
International Business Machine 851399 167,570 21:15 -2,090 -1,23% 167,570 167,600 169,660 2,32 Mio.
Boeing Company 850471 172,690 21:16 -2,390 -1,37% 172,670 172,700 175,080 2,26 Mio.
Amazon.com 906866 182,455 21:16 +0,305 +0,17% 182,450 182,460 182,150 21,34 Mio.
Apple 865985 191,050 21:16 +1,060 +0,56% 191,040 191,060 189,990 35,42 Mio.
JPMorgan Chase & Co 850628 198,437 21:16 -1,062 -0,53% 198,430 198,460 199,500 3,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 197,640 21:15 -1,540 -0,77% 197,640 197,670 199,180 1,57 Mio.
Travelers Companies (The) A0MLX4 209,315 21:15 -1,055 -0,50% 209,260 209,370 210,370 476.295,00
American Express Company 850226 236,690 21:15 -0,560 -0,24% 236,690 236,770 237,250 1,59 Mio.
McDonald's Corp 856958 250,275 21:16 -3,265 -1,29% 250,240 250,310 253,540 2,13 Mio.
Salesforce A0B87V 271,430 21:16 +1,600 +0,59% 271,400 271,460 269,830 5,21 Mio.
VISA A0NC7B 270,890 21:16 -0,090 -0,03% 270,860 270,890 270,980 2,75 Mio.  
Amgen 867900 296,635 21:16 -3,555 -1,18% 296,620 296,720 300,190 1,17 Mio.
Home Depot 866953 325,500 21:15 -3,200 -0,97% 325,470 325,530 328,700 2,14 Mio.
Caterpillar 850598 339,810 21:15 -6,660 -1,92% 339,690 339,810 346,470 1,83 Mio.
Microsoft Corp 870747 429,825 21:16 -0,495 -0,12% 429,810 429,840 430,320 9,39 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,540 21:15 -2,270 -0,49% 457,460 457,640 459,810 1,38 Mio.
Unitedhealth Group 869561 481,930 21:16 -21,750 -4,32% 481,860 482,000 503,680 5,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH