| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.478,92 |
21:21 |
-373,94 |
-0,96% |
- |
- |
38.852,86 |
180,47 Mio. |
|
|
Intel Corp |
855681 |
30,313 |
21:16 |
-0,747 |
-2,41% |
30,310 |
30,320 |
31,060 |
19,34 Mio. |
|
|
Verizon Communications |
868402 |
39,075 |
21:15 |
-0,285 |
-0,72% |
39,070 |
39,080 |
39,360 |
8,52 Mio. |
|
|
Cisco Systems |
878841 |
46,115 |
21:16 |
-0,165 |
-0,36% |
46,110 |
46,120 |
46,280 |
8,55 Mio. |
|
|
Dow |
A2PFRC |
57,180 |
21:15 |
-0,860 |
-1,48% |
57,180 |
57,190 |
58,040 |
1,59 Mio. |
|
|
Coca-Cola Company |
850663 |
61,816 |
21:16 |
-0,004 |
-0,01% |
61,810 |
61,820 |
61,820 |
7,02 Mio. |
|
|
Walmart |
860853 |
64,880 |
21:16 |
-0,160 |
-0,25% |
64,870 |
64,880 |
65,040 |
6,73 Mio. |
|
|
Nike |
866993 |
91,820 |
21:16 |
-0,180 |
-0,20% |
91,810 |
91,820 |
92,000 |
4,59 Mio. |
|
|
3M Company |
851745 |
97,195 |
21:16 |
-1,485 |
-1,50% |
97,180 |
97,210 |
98,680 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,150 |
21:16 |
-1,290 |
-1,26% |
101,140 |
101,150 |
102,440 |
4,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,865 |
21:16 |
-0,225 |
-0,18% |
125,860 |
125,870 |
126,090 |
3,47 Mio. |
|
|
Johnson & Johnson |
853260 |
144,340 |
21:16 |
-0,040 |
-0,03% |
144,330 |
144,350 |
144,380 |
4,27 Mio. |
|
|
Chevron Corp |
852552 |
156,600 |
21:15 |
-2,440 |
-1,53% |
156,590 |
156,610 |
159,040 |
3,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,609 |
21:16 |
-1,501 |
-0,92% |
161,600 |
161,620 |
163,110 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
167,570 |
21:15 |
-2,090 |
-1,23% |
167,570 |
167,600 |
169,660 |
2,32 Mio. |
|
|
Boeing Company |
850471 |
172,690 |
21:16 |
-2,390 |
-1,37% |
172,670 |
172,700 |
175,080 |
2,26 Mio. |
|
|
Amazon.com |
906866 |
182,455 |
21:16 |
+0,305 |
+0,17% |
182,450 |
182,460 |
182,150 |
21,34 Mio. |
|
|
Apple |
865985 |
191,050 |
21:16 |
+1,060 |
+0,56% |
191,040 |
191,060 |
189,990 |
35,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,437 |
21:16 |
-1,062 |
-0,53% |
198,430 |
198,460 |
199,500 |
3,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,640 |
21:15 |
-1,540 |
-0,77% |
197,640 |
197,670 |
199,180 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,315 |
21:15 |
-1,055 |
-0,50% |
209,260 |
209,370 |
210,370 |
476.295,00 |
|
|
American Express Company |
850226 |
236,690 |
21:15 |
-0,560 |
-0,24% |
236,690 |
236,770 |
237,250 |
1,59 Mio. |
|
|
McDonald's Corp |
856958 |
250,275 |
21:16 |
-3,265 |
-1,29% |
250,240 |
250,310 |
253,540 |
2,13 Mio. |
|
|
Salesforce |
A0B87V |
271,430 |
21:16 |
+1,600 |
+0,59% |
271,400 |
271,460 |
269,830 |
5,21 Mio. |
|
|
VISA |
A0NC7B |
270,890 |
21:16 |
-0,090 |
-0,03% |
270,860 |
270,890 |
270,980 |
2,75 Mio. |
|
|
Amgen |
867900 |
296,635 |
21:16 |
-3,555 |
-1,18% |
296,620 |
296,720 |
300,190 |
1,17 Mio. |
|
|
Home Depot |
866953 |
325,500 |
21:15 |
-3,200 |
-0,97% |
325,470 |
325,530 |
328,700 |
2,14 Mio. |
|
|
Caterpillar |
850598 |
339,810 |
21:15 |
-6,660 |
-1,92% |
339,690 |
339,810 |
346,470 |
1,83 Mio. |
|
|
Microsoft Corp |
870747 |
429,825 |
21:16 |
-0,495 |
-0,12% |
429,810 |
429,840 |
430,320 |
9,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,540 |
21:15 |
-2,270 |
-0,49% |
457,460 |
457,640 |
459,810 |
1,38 Mio. |
|
|
Unitedhealth Group |
869561 |
481,930 |
21:16 |
-21,750 |
-4,32% |
481,860 |
482,000 |
503,680 |
5,59 Mio. |
|