| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.509,29 |
18:30 |
-343,57 |
-0,88% |
- |
- |
38.852,86 |
115,90 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
209,130 |
18:25 |
-1,240 |
-0,59% |
209,070 |
209,180 |
210,370 |
190.036,00 |
|
|
Amgen |
867900 |
297,790 |
18:25 |
-2,400 |
-0,80% |
297,720 |
297,810 |
300,190 |
604.129,00 |
|
|
Goldman Sachs Group |
920332 |
456,470 |
18:25 |
-3,340 |
-0,73% |
456,420 |
456,510 |
459,810 |
792.240,00 |
|
|
Dow |
A2PFRC |
57,413 |
18:25 |
-0,627 |
-1,08% |
57,400 |
57,420 |
58,040 |
912.166,00 |
|
|
Honeywell International |
870153 |
197,760 |
18:25 |
-1,420 |
-0,71% |
197,740 |
197,780 |
199,180 |
958.842,00 |
|
|
American Express Company |
850226 |
236,680 |
18:25 |
-0,570 |
-0,24% |
236,650 |
236,700 |
237,250 |
991.446,00 |
|
|
Procter & Gamble Company |
852062 |
161,980 |
18:25 |
-1,130 |
-0,69% |
161,970 |
161,980 |
163,110 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
341,360 |
18:25 |
-5,110 |
-1,47% |
341,330 |
341,460 |
346,470 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
325,854 |
18:25 |
-2,846 |
-0,87% |
325,780 |
325,860 |
328,700 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
250,940 |
18:25 |
-2,600 |
-1,03% |
250,890 |
250,990 |
253,540 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
173,470 |
18:25 |
-1,610 |
-0,92% |
173,460 |
173,480 |
175,080 |
1,48 Mio. |
|
|
International Business Machine |
851399 |
168,180 |
18:25 |
-1,480 |
-0,87% |
168,180 |
168,230 |
169,660 |
1,61 Mio. |
|
|
3M Company |
851745 |
97,190 |
18:25 |
-1,490 |
-1,51% |
97,180 |
97,200 |
98,680 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
270,370 |
18:25 |
-0,610 |
-0,23% |
270,350 |
270,390 |
270,980 |
1,76 Mio. |
|
|
Chevron Corp |
852552 |
156,780 |
18:25 |
-2,260 |
-1,42% |
156,740 |
156,760 |
159,040 |
2,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,850 |
18:25 |
-0,240 |
-0,19% |
125,840 |
125,860 |
126,090 |
2,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,610 |
18:25 |
-1,890 |
-0,95% |
197,600 |
197,620 |
199,500 |
2,34 Mio. |
|
|
Johnson & Johnson |
853260 |
144,640 |
18:25 |
+0,260 |
+0,18% |
144,620 |
144,640 |
144,380 |
2,52 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,179 |
18:25 |
-1,260 |
-1,23% |
101,170 |
101,180 |
102,440 |
2,87 Mio. |
|
|
Salesforce |
A0B87V |
270,670 |
18:25 |
+0,840 |
+0,31% |
270,640 |
270,730 |
269,830 |
3,17 Mio. |
|
|
Nike |
866993 |
92,325 |
18:25 |
+0,325 |
+0,35% |
92,320 |
92,330 |
92,000 |
3,25 Mio. |
|
|
Unitedhealth Group |
869561 |
482,210 |
18:25 |
-21,470 |
-4,26% |
482,200 |
482,600 |
503,680 |
3,72 Mio. |
|
|
Walmart |
860853 |
65,075 |
18:25 |
+0,035 |
+0,05% |
65,080 |
65,090 |
65,040 |
3,79 Mio. |
|
|
Coca-Cola Company |
850663 |
61,570 |
18:25 |
-0,250 |
-0,40% |
61,560 |
61,570 |
61,820 |
4,36 Mio. |
|
|
Verizon Communications |
868402 |
39,100 |
18:25 |
-0,260 |
-0,66% |
39,090 |
39,100 |
39,360 |
5,45 Mio. |
|
|
Cisco Systems |
878841 |
46,225 |
18:25 |
-0,055 |
-0,12% |
46,220 |
46,230 |
46,280 |
5,48 Mio. |
|
|
Microsoft Corp |
870747 |
430,280 |
18:25 |
-0,040 |
-0,01% |
430,270 |
430,290 |
430,320 |
5,93 Mio. |
|
|
Intel Corp |
855681 |
30,445 |
18:25 |
-0,615 |
-1,98% |
30,440 |
30,450 |
31,060 |
11,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,840 |
18:25 |
+0,690 |
+0,38% |
182,830 |
182,840 |
182,150 |
14,76 Mio. |
|
|
Apple |
865985 |
191,750 |
18:25 |
+1,760 |
+0,93% |
191,740 |
191,750 |
189,990 |
24,02 Mio. |
|
