| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.796,14 |
19:54 |
+48,72 |
+0,13% |
- |
- |
38.747,42 |
256,09 Mio. |
 |
|
3M Company |
851745 |
101,428 |
19:49 |
+0,108 |
+0,11% |
101,420 |
101,440 |
101,320 |
2,16 Mio. |
|
|
Amazon.com |
906866 |
186,635 |
19:49 |
-0,595 |
-0,32% |
186,630 |
186,650 |
187,230 |
18,53 Mio. |
 |
|
American Express Company |
850226 |
224,840 |
19:49 |
+0,310 |
+0,14% |
224,830 |
224,910 |
224,530 |
1,34 Mio. |
|
|
Amgen |
867900 |
301,220 |
19:49 |
+0,520 |
+0,17% |
301,160 |
301,280 |
300,700 |
591.655,00 |
|
|
Apple |
865985 |
217,308 |
19:49 |
+10,158 |
+4,90% |
217,290 |
217,300 |
207,150 |
118,81 Mio. |
|
|
Boeing Company |
850471 |
182,745 |
19:49 |
-2,755 |
-1,49% |
182,720 |
182,770 |
185,500 |
2,86 Mio. |
|
|
Caterpillar |
850598 |
328,350 |
19:49 |
+1,040 |
+0,32% |
328,350 |
328,510 |
327,310 |
2,54 Mio. |
|
|
Chevron Corp |
852552 |
154,210 |
19:49 |
-2,280 |
-1,46% |
154,190 |
154,220 |
156,490 |
4,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,447 |
19:49 |
-0,323 |
-0,71% |
45,440 |
45,450 |
45,770 |
7,10 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
19:49 |
-0,715 |
-1,13% |
62,830 |
62,840 |
63,550 |
3,83 Mio. |
|
|
Dow |
A2PFRC |
56,600 |
19:49 |
+0,450 |
+0,80% |
56,590 |
56,600 |
56,150 |
1,56 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,480 |
19:49 |
+6,210 |
+1,40% |
450,360 |
450,560 |
444,270 |
900.312,00 |
|
|
Home Depot |
866953 |
344,100 |
19:49 |
+8,380 |
+2,50% |
344,040 |
344,140 |
335,720 |
2,84 Mio. |
|
|
Honeywell International |
870153 |
209,250 |
19:49 |
-0,230 |
-0,11% |
209,200 |
209,250 |
209,480 |
1,01 Mio. |
|
|
International Business Machine |
851399 |
168,940 |
19:49 |
-0,380 |
-0,22% |
168,920 |
168,960 |
169,320 |
1,64 Mio. |
|
|
Intel Corp |
855681 |
30,735 |
19:49 |
-0,185 |
-0,60% |
30,730 |
30,740 |
30,920 |
24,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,950 |
19:49 |
-1,410 |
-0,73% |
192,940 |
192,960 |
194,360 |
6,70 Mio. |
|
|
Johnson & Johnson |
853260 |
145,780 |
19:49 |
-0,980 |
-0,67% |
145,770 |
145,800 |
146,760 |
2,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,440 |
19:49 |
+1,160 |
+0,46% |
255,430 |
255,490 |
254,280 |
1,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,930 |
19:49 |
-0,910 |
-0,69% |
130,910 |
130,940 |
131,840 |
2,08 Mio. |
|
|
Microsoft Corp |
870747 |
438,865 |
19:49 |
+6,185 |
+1,43% |
438,850 |
438,880 |
432,680 |
10,47 Mio. |
|
|
Nike |
866993 |
94,020 |
19:49 |
-1,850 |
-1,93% |
94,010 |
94,030 |
95,870 |
4,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,150 |
19:49 |
-2,330 |
-1,39% |
165,150 |
165,160 |
167,480 |
2,04 Mio. |
|
|
Salesforce |
A0B87V |
236,670 |
19:49 |
-4,320 |
-1,79% |
236,670 |
236,730 |
240,990 |
5,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,050 |
19:49 |
-1,360 |
-0,65% |
208,030 |
208,090 |
209,410 |
450.023,00 |
|
|
Unitedhealth Group |
869561 |
490,630 |
19:49 |
-5,590 |
-1,13% |
490,580 |
490,680 |
496,220 |
1,51 Mio. |
|
|
Verizon Communications |
868402 |
39,805 |
19:49 |
-0,615 |
-1,52% |
39,800 |
39,810 |
40,420 |
7,98 Mio. |
|
|
VISA |
A0NC7B |
270,850 |
19:49 |
-3,820 |
-1,39% |
270,810 |
270,890 |
274,670 |
3,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,240 |
19:49 |
-0,490 |
-0,73% |
66,230 |
66,240 |
66,730 |
5,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,635 |
19:49 |
-0,235 |
-0,23% |
100,630 |
100,640 |
100,870 |
4,14 Mio. |
|
