| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.208,22 |
24.09. |
+83,57 |
+0,20% |
- |
- |
42.124,65 |
401,02 Mio. |
 |
|
Intel Corp |
855681 |
22,810 |
24.09. / 23:29 |
+0,250 |
+1,11% |
22,850 |
22,860 |
22,560 |
113,08 Mio. |
|
|
Verizon Communications |
868402 |
44,660 |
24.09. / 03:00 |
+0,400 |
+0,90% |
44,630 |
44,750 |
44,260 |
15,15 Mio. |
|
|
Dow |
A2PFRC |
53,450 |
24.09. / 03:01 |
+1,410 |
+2,71% |
53,010 |
53,650 |
52,040 |
4,68 Mio. |
|
|
Cisco Systems |
878841 |
52,520 |
24.09. / 23:29 |
+0,360 |
+0,69% |
52,210 |
52,600 |
52,190 |
26,48 Mio. |
|
|
Coca-Cola Company |
850663 |
71,330 |
24.09. / 03:00 |
-0,400 |
-0,56% |
71,350 |
71,390 |
71,730 |
13,33 Mio. |
 |
|
Walmart |
860853 |
80,670 |
24.09. / 03:01 |
+0,340 |
+0,42% |
80,640 |
80,700 |
80,330 |
14,65 Mio. |
|
|
Nike |
866993 |
87,460 |
24.09. / 03:00 |
+1,260 |
+1,46% |
87,450 |
87,480 |
86,200 |
21,12 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,690 |
24.09. / 03:01 |
+0,720 |
+0,77% |
93,400 |
93,650 |
92,970 |
7,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
114,960 |
24.09. / 03:00 |
-0,670 |
-0,58% |
114,500 |
114,990 |
115,630 |
9,84 Mio. |
|
|
3M Company |
851745 |
137,220 |
24.09. / 03:00 |
+1,580 |
+1,16% |
137,180 |
137,360 |
135,640 |
3,15 Mio. |
|
|
Chevron Corp |
852552 |
147,450 |
24.09. / 03:01 |
-0,090 |
-0,06% |
147,360 |
147,680 |
147,540 |
6,01 Mio. |
|
|
Boeing Company |
850471 |
155,810 |
24.09. / 03:00 |
-0,490 |
-0,31% |
155,440 |
155,590 |
156,300 |
7,41 Mio. |
|
|
Johnson & Johnson |
853260 |
162,780 |
24.09. / 03:00 |
-0,440 |
-0,27% |
162,880 |
163,500 |
163,220 |
6,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,240 |
24.09. / 03:00 |
-0,530 |
-0,30% |
173,150 |
173,250 |
173,770 |
5,42 Mio. |
|
|
Amazon.com |
906866 |
193,960 |
24.09. / 23:29 |
+0,150 |
+0,08% |
193,620 |
193,850 |
193,880 |
43,48 Mio. |
|
|
Honeywell International |
870153 |
205,270 |
24.09. / 23:29 |
+1,510 |
+0,74% |
204,780 |
205,500 |
203,770 |
2,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,590 |
24.09. / 03:00 |
+0,150 |
+0,07% |
211,500 |
211,590 |
211,440 |
7,32 Mio. |
|
|
International Business Machine |
851399 |
220,970 |
24.09. / 03:02 |
+0,470 |
+0,21% |
220,700 |
221,120 |
220,500 |
3,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
227,370 |
24.09. / 23:31 |
+0,930 |
+0,41% |
227,510 |
227,600 |
226,470 |
43,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
237,980 |
24.09. / 03:01 |
-1,370 |
-0,57% |
236,900 |
245,000 |
239,350 |
871.016,00 |
|
|
Salesforce |
A0B87V |
270,440 |
24.09. / 03:01 |
+6,230 |
+2,36% |
270,440 |
270,800 |
264,210 |
7,15 Mio. |
|
|
American Express Company |
850226 |
266,210 |
24.09. / 03:01 |
-1,090 |
-0,41% |
265,700 |
266,700 |
267,300 |
2,34 Mio. |
|
|
VISA |
A0NC7B |
272,780 |
24.09. / 03:00 |
-15,850 |
-5,49% |
273,200 |
273,400 |
288,630 |
13,69 Mio. |
|
|
McDonald's Corp |
856958 |
300,270 |
24.09. / 03:00 |
+1,210 |
+0,40% |
300,000 |
300,750 |
299,060 |
2,41 Mio. |
|
|
Amgen |
867900 |
330,920 |
24.09. / 23:31 |
-4,620 |
-1,38% |
323,000 |
324,000 |
335,610 |
2,10 Mio. |
|
|
Caterpillar |
850598 |
385,930 |
24.09. / 03:01 |
+14,760 |
+3,98% |
386,000 |
386,500 |
371,170 |
4,02 Mio. |
|
|
Home Depot |
866953 |
400,660 |
24.09. / 03:00 |
+8,700 |
+2,22% |
399,500 |
400,500 |
391,960 |
4,06 Mio. |
|
|
Microsoft Corp |
870747 |
429,170 |
24.09. / 23:31 |
-4,205 |
-0,97% |
429,950 |
430,250 |
433,510 |
17,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
498,020 |
24.09. / 03:00 |
+0,610 |
+0,12% |
497,800 |
498,590 |
497,410 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
575,190 |
24.09. / 03:01 |
+1,780 |
+0,31% |
575,000 |
577,480 |
573,410 |
3,19 Mio. |
|
