| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.747,05 |
20:55 |
+176,02 |
+0,46% |
- |
- |
38.571,03 |
180,83 Mio. |
|
|
Salesforce |
A0B87V |
235,443 |
20:50 |
-1,177 |
-0,50% |
235,430 |
235,500 |
236,620 |
8,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,792 |
20:50 |
-0,548 |
-0,26% |
209,770 |
209,870 |
210,340 |
464.997,00 |
|
|
VISA |
A0NC7B |
272,845 |
20:50 |
+2,465 |
+0,91% |
272,830 |
272,870 |
270,380 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,060 |
20:50 |
+0,640 |
+0,50% |
129,050 |
129,060 |
128,420 |
3,54 Mio. |
|
|
Dow |
A2PFRC |
55,450 |
20:50 |
-0,620 |
-1,11% |
55,450 |
55,460 |
56,070 |
2,38 Mio. |
|
|
American Express Company |
850226 |
237,830 |
20:50 |
+0,950 |
+0,40% |
237,830 |
237,890 |
236,880 |
1,41 Mio. |
|
|
Boeing Company |
850471 |
187,990 |
20:50 |
+3,420 |
+1,85% |
187,880 |
187,990 |
184,570 |
4,76 Mio. |
|
|
Caterpillar |
850598 |
328,540 |
20:50 |
-2,820 |
-0,85% |
328,540 |
328,800 |
331,360 |
1,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,150 |
20:50 |
-2,670 |
-1,32% |
199,140 |
199,150 |
201,820 |
4,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,782 |
20:50 |
+0,852 |
+1,35% |
63,780 |
63,790 |
62,930 |
5,89 Mio. |
|
|
International Business Machine |
851399 |
166,140 |
20:50 |
+0,860 |
+0,52% |
166,120 |
166,170 |
165,280 |
1,25 Mio. |
|
|
3M Company |
851745 |
98,655 |
20:50 |
-1,105 |
-1,11% |
98,640 |
98,670 |
99,760 |
2,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,800 |
20:50 |
+2,150 |
+1,31% |
166,790 |
166,800 |
164,650 |
3,09 Mio. |
|
|
Chevron Corp |
852552 |
155,782 |
20:50 |
-1,678 |
-1,07% |
155,770 |
155,790 |
157,460 |
3,78 Mio. |
|
|
Johnson & Johnson |
853260 |
147,400 |
20:50 |
-0,339 |
-0,23% |
147,400 |
147,420 |
147,740 |
4,23 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
20:50 |
-0,050 |
-0,17% |
30,240 |
30,250 |
30,290 |
29,41 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,490 |
20:50 |
+0,720 |
+0,70% |
103,470 |
103,490 |
102,770 |
4,54 Mio. |
|
|
McDonald's Corp |
856958 |
262,800 |
20:50 |
+3,050 |
+1,17% |
262,730 |
262,800 |
259,750 |
2,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,620 |
20:50 |
+0,800 |
+1,22% |
66,620 |
66,630 |
65,820 |
7,78 Mio. |
|
|
Apple |
865985 |
195,079 |
20:50 |
+1,049 |
+0,54% |
195,060 |
195,080 |
194,030 |
28,95 Mio. |
|
|
Home Depot |
866953 |
329,160 |
20:50 |
+1,150 |
+0,35% |
329,160 |
329,220 |
328,010 |
1,76 Mio. |
|
|
Nike |
866993 |
94,720 |
20:50 |
+0,320 |
+0,34% |
94,720 |
94,730 |
94,400 |
5,09 Mio. |
|
|
Amgen |
867900 |
309,930 |
20:50 |
+2,510 |
+0,82% |
309,830 |
309,930 |
307,420 |
791.846,00 |
|
|
Verizon Communications |
868402 |
41,499 |
20:50 |
+0,519 |
+1,27% |
41,490 |
41,500 |
40,980 |
7,58 Mio. |
|
|
Unitedhealth Group |
869561 |
506,340 |
20:50 |
+8,900 |
+1,79% |
506,270 |
506,410 |
497,440 |
1,97 Mio. |
|
|
Honeywell International |
870153 |
207,825 |
20:50 |
+5,365 |
+2,65% |
207,800 |
207,850 |
202,460 |
2,19 Mio. |
|
|
Microsoft Corp |
870747 |
415,060 |
20:50 |
+1,540 |
+0,37% |
415,090 |
415,150 |
413,520 |
7,48 Mio. |
|
|
Cisco Systems |
878841 |
47,575 |
20:50 |
+0,925 |
+1,98% |
47,570 |
47,580 |
46,650 |
11,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,775 |
20:50 |
+1,435 |
+0,80% |
179,770 |
179,780 |
178,340 |
17,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,925 |
20:50 |
+0,945 |
+0,21% |
455,840 |
456,010 |
454,980 |
932.591,00 |
|