apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.747,05 20:55 +176,02 +0,46% - - 38.571,03 180,83 Mio.
Salesforce A0B87V 235,443 20:50 -1,177 -0,50% 235,430 235,500 236,620 8,34 Mio.
Travelers Companies (The) A0MLX4 209,792 20:50 -0,548 -0,26% 209,770 209,870 210,340 464.997,00
VISA A0NC7B 272,845 20:50 +2,465 +0,91% 272,830 272,870 270,380 2,23 Mio.
Merck & Co A0YD8Q 129,060 20:50 +0,640 +0,50% 129,050 129,060 128,420 3,54 Mio.
Dow A2PFRC 55,450 20:50 -0,620 -1,11% 55,450 55,460 56,070 2,38 Mio.
American Express Company 850226 237,830 20:50 +0,950 +0,40% 237,830 237,890 236,880 1,41 Mio.
Boeing Company 850471 187,990 20:50 +3,420 +1,85% 187,880 187,990 184,570 4,76 Mio.
Caterpillar 850598 328,540 20:50 -2,820 -0,85% 328,540 328,800 331,360 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,150 20:50 -2,670 -1,32% 199,140 199,150 201,820 4,15 Mio.
Coca-Cola Company 850663 63,782 20:50 +0,852 +1,35% 63,780 63,790 62,930 5,89 Mio.
International Business Machine 851399 166,140 20:50 +0,860 +0,52% 166,120 166,170 165,280 1,25 Mio.
3M Company 851745 98,655 20:50 -1,105 -1,11% 98,640 98,670 99,760 2,25 Mio.
Procter & Gamble Company 852062 166,800 20:50 +2,150 +1,31% 166,790 166,800 164,650 3,09 Mio.
Chevron Corp 852552 155,782 20:50 -1,678 -1,07% 155,770 155,790 157,460 3,78 Mio.
Johnson & Johnson 853260 147,400 20:50 -0,339 -0,23% 147,400 147,420 147,740 4,23 Mio.
Intel Corp 855681 30,240 20:50 -0,050 -0,17% 30,240 30,250 30,290 29,41 Mio.
Walt Disney Company (The) 855686 103,490 20:50 +0,720 +0,70% 103,470 103,490 102,770 4,54 Mio.
McDonald's Corp 856958 262,800 20:50 +3,050 +1,17% 262,730 262,800 259,750 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,620 20:50 +0,800 +1,22% 66,620 66,630 65,820 7,78 Mio.
Apple 865985 195,079 20:50 +1,049 +0,54% 195,060 195,080 194,030 28,95 Mio.
Home Depot 866953 329,160 20:50 +1,150 +0,35% 329,160 329,220 328,010 1,76 Mio.
Nike 866993 94,720 20:50 +0,320 +0,34% 94,720 94,730 94,400 5,09 Mio.
Amgen 867900 309,930 20:50 +2,510 +0,82% 309,830 309,930 307,420 791.846,00
Verizon Communications 868402 41,499 20:50 +0,519 +1,27% 41,490 41,500 40,980 7,58 Mio.
Unitedhealth Group 869561 506,340 20:50 +8,900 +1,79% 506,270 506,410 497,440 1,97 Mio.
Honeywell International 870153 207,825 20:50 +5,365 +2,65% 207,800 207,850 202,460 2,19 Mio.
Microsoft Corp 870747 415,060 20:50 +1,540 +0,37% 415,090 415,150 413,520 7,48 Mio.
Cisco Systems 878841 47,575 20:50 +0,925 +1,98% 47,570 47,580 46,650 11,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,775 20:50 +1,435 +0,80% 179,770 179,780 178,340 17,62 Mio.
Goldman Sachs Group 920332 455,925 20:50 +0,945 +0,21% 455,840 456,010 454,980 932.591,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH