| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.577,02 |
16:06 |
+5,99 |
+0,02% |
- |
- |
38.571,03 |
45,37 Mio. |
 |
|
Intel Corp |
855681 |
30,180 |
16:01 |
-0,110 |
-0,36% |
30,180 |
30,190 |
30,290 |
7,91 Mio. |
 |
|
Verizon Communications |
868402 |
41,200 |
16:00 |
+0,220 |
+0,54% |
41,190 |
41,200 |
40,980 |
903.559,00 |
|
|
Cisco Systems |
878841 |
46,685 |
16:01 |
+0,035 |
+0,08% |
46,680 |
46,690 |
46,650 |
1,48 Mio. |
|
|
Dow |
A2PFRC |
55,660 |
16:00 |
-0,410 |
-0,73% |
55,640 |
55,670 |
56,070 |
365.396,00 |
|
|
Coca-Cola Company |
850663 |
63,232 |
16:01 |
+0,302 |
+0,48% |
63,230 |
63,250 |
62,930 |
905.766,00 |
|
|
Walmart |
860853 |
66,160 |
16:01 |
+0,340 |
+0,52% |
66,160 |
66,170 |
65,820 |
1,86 Mio. |
|
|
Nike |
866993 |
94,945 |
16:01 |
+0,545 |
+0,58% |
94,920 |
94,970 |
94,400 |
1,34 Mio. |
|
|
3M Company |
851745 |
99,040 |
16:01 |
-0,720 |
-0,72% |
99,010 |
99,070 |
99,760 |
399.066,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,340 |
16:01 |
-0,430 |
-0,42% |
102,320 |
102,360 |
102,770 |
1,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,055 |
16:01 |
+0,635 |
+0,49% |
129,030 |
129,080 |
128,420 |
609.079,00 |
|
|
Johnson & Johnson |
853260 |
148,100 |
16:01 |
+0,360 |
+0,24% |
148,070 |
148,140 |
147,740 |
1,49 Mio. |
|
|
Chevron Corp |
852552 |
154,490 |
16:01 |
-2,970 |
-1,89% |
154,440 |
154,510 |
157,460 |
883.157,00 |
|
|
Procter & Gamble Company |
852062 |
165,310 |
16:01 |
+0,660 |
+0,40% |
165,280 |
165,310 |
164,650 |
870.550,00 |
|
|
International Business Machine |
851399 |
165,320 |
16:01 |
+0,040 |
+0,02% |
165,300 |
165,400 |
165,280 |
231.780,00 |
|
|
Amazon.com |
906866 |
178,350 |
16:01 |
+0,010 |
+0,01% |
178,310 |
178,350 |
178,340 |
4,11 Mio. |
|
|
Boeing Company |
850471 |
184,500 |
16:01 |
-0,070 |
-0,04% |
184,500 |
184,610 |
184,570 |
1,26 Mio. |
|
|
Apple |
865985 |
193,676 |
16:01 |
-0,354 |
-0,18% |
193,650 |
193,660 |
194,030 |
7,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,790 |
16:01 |
-0,030 |
-0,01% |
201,790 |
201,850 |
201,820 |
694.057,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,345 |
16:01 |
+2,885 |
+1,42% |
205,280 |
205,410 |
202,460 |
305.360,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,775 |
16:01 |
-0,565 |
-0,27% |
209,610 |
209,930 |
210,340 |
56.374,00 |
|
|
Salesforce |
A0B87V |
239,680 |
16:01 |
+3,060 |
+1,29% |
239,710 |
239,770 |
236,620 |
2,21 Mio. |
|
|
American Express Company |
850226 |
239,870 |
16:01 |
+2,990 |
+1,26% |
239,730 |
239,950 |
236,880 |
304.300,00 |
|
|
McDonald's Corp |
856958 |
260,470 |
16:01 |
+0,720 |
+0,28% |
260,290 |
260,510 |
259,750 |
360.168,00 |
|
|
VISA |
A0NC7B |
271,295 |
16:01 |
+0,915 |
+0,34% |
271,260 |
271,400 |
270,380 |
525.047,00 |
|
|
Amgen |
867900 |
310,380 |
16:01 |
+2,960 |
+0,96% |
310,280 |
310,570 |
307,420 |
136.133,00 |
|
|
Home Depot |
866953 |
328,100 |
16:01 |
+0,090 |
+0,03% |
328,100 |
328,370 |
328,010 |
259.947,00 |
|
|
Caterpillar |
850598 |
329,870 |
16:01 |
-1,490 |
-0,45% |
329,770 |
330,180 |
331,360 |
301.977,00 |
|
|
Microsoft Corp |
870747 |
412,070 |
16:01 |
-1,450 |
-0,35% |
411,980 |
412,080 |
413,520 |
2,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,480 |
16:00 |
+1,500 |
+0,33% |
456,170 |
456,650 |
454,980 |
151.781,00 |
|
|
Unitedhealth Group |
869561 |
496,705 |
16:01 |
-0,735 |
-0,15% |
496,270 |
497,070 |
497,440 |
284.679,00 |
|
