| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,03 |
03.06. |
-115,29 |
-0,30% |
- |
- |
38.571,03 |
320,21 Mio. |
 |
|
Intel Corp |
855681 |
30,290 |
03.06. / 23:30 |
-0,560 |
-1,82% |
30,780 |
30,800 |
30,290 |
302.835,00 |
|
|
Verizon Communications |
868402 |
40,980 |
03.06. / 03:00 |
-0,170 |
-0,41% |
40,770 |
41,010 |
40,980 |
1.255,00 |
|
|
Cisco Systems |
878841 |
46,650 |
03.06. / 23:13 |
+0,150 |
+0,32% |
46,510 |
46,560 |
46,650 |
4.168,00 |
 |
|
Dow |
A2PFRC |
56,070 |
03.06. / 03:01 |
-1,560 |
-2,71% |
55,530 |
55,900 |
56,070 |
156,00 |
|
|
Coca-Cola Company |
850663 |
62,930 |
03.06. / 03:00 |
±0,000 |
±0,00% |
62,820 |
63,050 |
62,930 |
4.812,00 |
|
|
Walmart |
860853 |
65,820 |
03.06. / 03:13 |
+0,060 |
+0,09% |
65,830 |
65,900 |
65,820 |
1.597,00 |
|
|
Nike |
866993 |
94,400 |
03.06. / 03:15 |
-0,650 |
-0,68% |
93,690 |
94,190 |
94,400 |
2.162,00 |
|
|
3M Company |
851745 |
99,760 |
03.06. / 03:09 |
-0,380 |
-0,38% |
98,760 |
99,240 |
99,760 |
1.107,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,770 |
03.06. / 03:14 |
-1,140 |
-1,10% |
102,170 |
102,610 |
102,770 |
2.141,00 |
|
|
Merck & Co |
A0YD8Q |
128,420 |
03.06. / 03:00 |
+2,880 |
+2,29% |
127,800 |
128,380 |
128,420 |
223,00 |
|
|
Johnson & Johnson |
853260 |
147,740 |
03.06. / 03:00 |
+1,070 |
+0,73% |
147,120 |
147,600 |
147,740 |
674,00 |
|
|
Chevron Corp |
852552 |
157,460 |
03.06. / 03:01 |
-4,840 |
-2,98% |
155,550 |
156,000 |
157,460 |
1.673,00 |
|
|
Procter & Gamble Company |
852062 |
164,650 |
03.06. / 03:00 |
+0,110 |
+0,07% |
164,340 |
165,060 |
164,650 |
110,00 |
|
|
International Business Machine |
851399 |
165,280 |
03.06. / 03:02 |
-1,570 |
-0,94% |
164,300 |
166,690 |
165,280 |
1.254,00 |
|
|
Amazon.com |
906866 |
178,340 |
03.06. / 23:30 |
+1,900 |
+1,08% |
177,540 |
177,670 |
178,340 |
42.724,00 |
|
|
Boeing Company |
850471 |
184,570 |
03.06. / 03:07 |
+6,960 |
+3,92% |
183,500 |
184,000 |
184,570 |
5.346,00 |
|
|
Apple |
865985 |
194,030 |
03.06. / 23:31 |
+1,840 |
+0,96% |
193,270 |
193,480 |
194,030 |
55.139,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,820 |
03.06. / 03:00 |
-0,810 |
-0,40% |
199,500 |
200,900 |
201,820 |
408,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,460 |
03.06. / 22:52 |
+0,270 |
+0,13% |
200,540 |
202,500 |
202,460 |
85,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,340 |
03.06. / 03:06 |
-5,360 |
-2,48% |
195,000 |
234,000 |
210,340 |
1,56 Mio. |
|
|
Salesforce |
A0B87V |
236,620 |
03.06. / 03:01 |
+2,180 |
+0,93% |
234,320 |
234,600 |
236,620 |
5.509,00 |
|
|
American Express Company |
850226 |
236,880 |
03.06. / 03:14 |
-3,120 |
-1,30% |
234,000 |
236,400 |
236,880 |
605,00 |
|
|
McDonald's Corp |
856958 |
259,750 |
03.06. / 03:00 |
+0,860 |
+0,33% |
258,010 |
260,000 |
259,750 |
2.109,00 |
|
|
VISA |
A0NC7B |
270,380 |
03.06. / 03:08 |
-2,080 |
-0,76% |
269,050 |
273,720 |
270,380 |
727,00 |
|
|
Amgen |
867900 |
307,420 |
03.06. / 23:29 |
+1,570 |
+0,51% |
305,600 |
309,990 |
307,420 |
246,00 |
|
|
Home Depot |
866953 |
328,010 |
03.06. / 03:17 |
-6,860 |
-2,05% |
324,070 |
333,570 |
328,010 |
518,00 |
|
|
Caterpillar |
850598 |
331,360 |
03.06. / 03:01 |
-7,160 |
-2,12% |
325,310 |
330,500 |
331,360 |
18,00 |
|
|
Microsoft Corp |
870747 |
413,520 |
03.06. / 23:30 |
-1,480 |
-0,36% |
411,630 |
412,290 |
413,520 |
30.137,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,980 |
03.06. / 03:00 |
-1,540 |
-0,34% |
443,250 |
462,800 |
454,980 |
57,00 |
|
|
Unitedhealth Group |
869561 |
497,440 |
03.06. / 03:01 |
+2,070 |
+0,42% |
494,260 |
507,000 |
497,440 |
59,00 |
|
