| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.827,04 |
20:41 |
+115,75 |
+0,30% |
- |
- |
38.711,29 |
183,58 Mio. |
 |
|
3M Company |
851745 |
99,039 |
20:35 |
+0,429 |
+0,43% |
99,030 |
99,050 |
98,610 |
1,60 Mio. |
|
|
Amazon.com |
906866 |
181,310 |
20:36 |
+1,970 |
+1,10% |
181,310 |
181,320 |
179,340 |
19,50 Mio. |
|
|
American Express Company |
850226 |
235,220 |
20:36 |
-2,030 |
-0,86% |
235,180 |
235,240 |
237,250 |
1,53 Mio. |
 |
|
Amgen |
867900 |
309,040 |
20:35 |
+1,670 |
+0,54% |
308,920 |
309,060 |
307,370 |
747.722,00 |
|
|
Apple |
865985 |
196,271 |
20:36 |
+1,921 |
+0,99% |
196,270 |
196,280 |
194,350 |
34,05 Mio. |
|
|
Boeing Company |
850471 |
189,860 |
20:36 |
+1,240 |
+0,66% |
189,790 |
189,870 |
188,620 |
3,77 Mio. |
|
|
Caterpillar |
850598 |
330,080 |
20:36 |
+2,510 |
+0,77% |
330,000 |
330,160 |
327,570 |
1,47 Mio. |
|
|
Chevron Corp |
852552 |
156,680 |
20:36 |
+0,550 |
+0,35% |
156,680 |
156,710 |
156,130 |
3,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,150 |
20:36 |
-1,270 |
-2,68% |
46,150 |
46,160 |
47,420 |
17,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,815 |
20:36 |
-0,125 |
-0,20% |
63,810 |
63,820 |
63,940 |
4,27 Mio. |
|
|
Dow |
A2PFRC |
55,840 |
20:35 |
+0,690 |
+1,25% |
55,830 |
55,850 |
55,150 |
1,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,280 |
20:35 |
+5,980 |
+1,31% |
461,150 |
461,320 |
455,300 |
1,00 Mio. |
|
|
Home Depot |
866953 |
330,075 |
20:36 |
+1,815 |
+0,55% |
330,030 |
330,120 |
328,260 |
1,06 Mio. |
|
|
Honeywell International |
870153 |
208,225 |
20:35 |
+0,995 |
+0,48% |
208,230 |
208,250 |
207,230 |
1,16 Mio. |
|
|
International Business Machine |
851399 |
167,510 |
20:36 |
+1,700 |
+1,03% |
167,490 |
167,530 |
165,810 |
1,53 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
20:36 |
+0,750 |
+2,50% |
30,770 |
30,780 |
30,030 |
27,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,670 |
20:36 |
-1,490 |
-0,75% |
197,640 |
197,670 |
199,160 |
4,77 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
20:36 |
-1,320 |
-0,89% |
146,470 |
146,490 |
147,800 |
2,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,377 |
20:35 |
-2,342 |
-0,89% |
260,350 |
260,400 |
262,720 |
2,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,840 |
20:35 |
+1,130 |
+0,88% |
129,840 |
129,860 |
128,710 |
2,20 Mio. |
|
|
Microsoft Corp |
870747 |
423,140 |
20:36 |
+7,070 |
+1,70% |
423,120 |
423,160 |
416,070 |
8,81 Mio. |
|
|
Nike |
866993 |
94,100 |
20:36 |
-0,640 |
-0,68% |
94,100 |
94,120 |
94,740 |
3,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,120 |
20:36 |
-0,890 |
-0,53% |
166,110 |
166,130 |
167,010 |
2,35 Mio. |
|
|
Salesforce |
A0B87V |
235,565 |
20:36 |
+0,705 |
+0,30% |
235,530 |
235,600 |
234,860 |
7,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,840 |
20:36 |
-0,800 |
-0,38% |
208,730 |
208,860 |
209,640 |
330.323,00 |
|
|
Unitedhealth Group |
869561 |
504,090 |
20:35 |
-1,400 |
-0,28% |
504,010 |
504,220 |
505,490 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
41,345 |
20:36 |
-0,215 |
-0,52% |
41,340 |
41,350 |
41,560 |
5,92 Mio. |
|
|
VISA |
A0NC7B |
274,740 |
20:36 |
+2,320 |
+0,85% |
274,720 |
274,760 |
272,420 |
2,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,985 |
20:36 |
+0,385 |
+0,58% |
66,980 |
66,990 |
66,600 |
8,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,590 |
20:36 |
-1,740 |
-1,68% |
101,580 |
101,600 |
103,330 |
7,00 Mio. |
|
