| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.406,99 |
20:09 |
-279,33 |
-0,72% |
- |
- |
38.686,32 |
181,61 Mio. |
 |
|
Intel Corp |
855681 |
30,225 |
20:04 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
20,55 Mio. |
|
|
Verizon Communications |
868402 |
40,995 |
20:04 |
-0,155 |
-0,38% |
40,990 |
41,000 |
41,150 |
8,39 Mio. |
|
|
Cisco Systems |
878841 |
46,455 |
20:04 |
-0,045 |
-0,10% |
46,450 |
46,460 |
46,500 |
10,78 Mio. |
|
|
Dow |
A2PFRC |
55,990 |
20:04 |
-1,640 |
-2,85% |
55,980 |
56,000 |
57,630 |
1,71 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
20:04 |
-0,220 |
-0,35% |
62,710 |
62,720 |
62,930 |
3,52 Mio. |
|
|
Walmart |
860853 |
65,340 |
20:04 |
-0,420 |
-0,64% |
65,330 |
65,340 |
65,760 |
4,15 Mio. |
|
|
Nike |
866993 |
94,275 |
20:04 |
-0,775 |
-0,82% |
94,260 |
94,290 |
95,050 |
3,53 Mio. |
|
|
3M Company |
851745 |
99,325 |
20:04 |
-0,815 |
-0,81% |
99,310 |
99,340 |
100,140 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,920 |
20:04 |
-0,990 |
-0,95% |
102,920 |
102,930 |
103,910 |
2,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,965 |
20:04 |
+2,425 |
+1,93% |
127,960 |
127,970 |
125,540 |
2,92 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,590 |
20:04 |
+0,920 |
+0,63% |
147,580 |
147,610 |
146,670 |
2,65 Mio. |
|
|
Chevron Corp |
852552 |
156,858 |
20:04 |
-5,442 |
-3,35% |
156,840 |
156,870 |
162,300 |
3,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,040 |
20:04 |
+0,500 |
+0,30% |
165,030 |
165,050 |
164,540 |
2,11 Mio. |
|
|
International Business Machine |
851399 |
164,820 |
20:04 |
-2,030 |
-1,22% |
164,810 |
164,850 |
166,850 |
1,17 Mio. |
|
|
Amazon.com |
906866 |
177,240 |
20:04 |
+0,800 |
+0,45% |
177,240 |
177,250 |
176,440 |
20,34 Mio. |
|
|
Boeing Company |
850471 |
182,270 |
20:04 |
+4,660 |
+2,62% |
182,160 |
182,320 |
177,610 |
4,77 Mio. |
|
|
Apple |
865985 |
193,427 |
20:04 |
+1,177 |
+0,61% |
193,410 |
193,430 |
192,250 |
32,26 Mio. |
|
|
Honeywell International |
870153 |
201,595 |
20:04 |
-0,595 |
-0,29% |
201,590 |
201,640 |
202,190 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,380 |
20:04 |
-2,250 |
-1,11% |
200,370 |
200,390 |
202,630 |
2,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,840 |
20:04 |
-5,860 |
-2,72% |
209,700 |
209,980 |
215,700 |
397.902,00 |
|
|
Salesforce |
A0B87V |
232,760 |
20:04 |
-1,680 |
-0,72% |
232,710 |
232,810 |
234,440 |
14,42 Mio. |
|
|
American Express Company |
850226 |
236,090 |
20:04 |
-3,910 |
-1,63% |
236,020 |
236,150 |
240,000 |
1,16 Mio. |
|
|
McDonald's Corp |
856958 |
257,885 |
20:04 |
-1,005 |
-0,39% |
257,830 |
257,910 |
258,890 |
1,29 Mio. |
|
|
VISA |
A0NC7B |
269,710 |
20:04 |
-2,750 |
-1,01% |
269,680 |
269,750 |
272,460 |
2,22 Mio. |
|
|
Amgen |
867900 |
306,145 |
20:04 |
+0,295 |
+0,10% |
306,100 |
306,210 |
305,850 |
1,23 Mio. |
|
|
Home Depot |
866953 |
328,775 |
20:04 |
-6,095 |
-1,82% |
328,730 |
328,830 |
334,870 |
1,56 Mio. |
|
|
Caterpillar |
850598 |
329,180 |
20:04 |
-9,340 |
-2,76% |
329,060 |
329,320 |
338,520 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
411,891 |
20:04 |
-3,239 |
-0,78% |
411,880 |
411,950 |
415,130 |
10,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,900 |
20:04 |
-3,620 |
-0,79% |
452,650 |
452,900 |
456,520 |
656.571,00 |
|
|
Unitedhealth Group |
869561 |
495,450 |
20:04 |
+0,080 |
+0,02% |
495,430 |
495,660 |
495,370 |
1,60 Mio. |
|
