| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.806,77 |
21:09 |
+95,48 |
+0,25% |
- |
- |
38.711,29 |
196,56 Mio. |
|
|
Unitedhealth Group |
869561 |
502,695 |
21:04 |
-2,794 |
-0,55% |
502,690 |
502,770 |
505,490 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
260,377 |
21:04 |
-2,343 |
-0,89% |
260,370 |
260,400 |
262,720 |
2,93 Mio. |
|
|
American Express Company |
850226 |
235,380 |
21:04 |
-1,870 |
-0,79% |
235,380 |
235,440 |
237,250 |
1,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,490 |
21:04 |
-1,840 |
-1,78% |
101,490 |
101,500 |
103,330 |
7,48 Mio. |
|
|
Johnson & Johnson |
853260 |
146,040 |
21:04 |
-1,760 |
-1,19% |
146,040 |
146,060 |
147,800 |
3,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,780 |
21:04 |
-1,380 |
-0,69% |
197,770 |
197,780 |
199,160 |
5,19 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
21:04 |
-1,215 |
-2,56% |
46,200 |
46,210 |
47,420 |
18,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,055 |
21:04 |
-0,955 |
-0,57% |
166,050 |
166,060 |
167,010 |
2,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,770 |
21:04 |
-0,870 |
-0,41% |
208,760 |
208,820 |
209,640 |
378.559,00 |
|
|
Nike |
866993 |
94,170 |
21:04 |
-0,570 |
-0,60% |
94,170 |
94,190 |
94,740 |
3,55 Mio. |
|
|
Verizon Communications |
868402 |
41,235 |
21:04 |
-0,325 |
-0,78% |
41,230 |
41,240 |
41,560 |
6,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,740 |
21:04 |
-0,200 |
-0,31% |
63,730 |
63,740 |
63,940 |
4,62 Mio. |
|
|
Chevron Corp |
852552 |
156,380 |
21:04 |
+0,250 |
+0,16% |
156,370 |
156,380 |
156,130 |
3,49 Mio. |
|
|
Walmart |
860853 |
66,895 |
21:04 |
+0,295 |
+0,44% |
66,890 |
66,900 |
66,600 |
8,86 Mio. |
|
|
3M Company |
851745 |
99,190 |
21:04 |
+0,580 |
+0,59% |
99,170 |
99,200 |
98,610 |
1,76 Mio. |
|
|
Intel Corp |
855681 |
30,730 |
21:04 |
+0,700 |
+2,33% |
30,730 |
30,740 |
30,030 |
28,81 Mio. |
|
|
Dow |
A2PFRC |
55,895 |
21:04 |
+0,745 |
+1,35% |
55,890 |
55,900 |
55,150 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,720 |
21:04 |
+1,010 |
+0,78% |
129,710 |
129,730 |
128,710 |
2,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
235,975 |
21:04 |
+1,115 |
+0,47% |
235,930 |
236,020 |
234,860 |
8,10 Mio. |
|
|
Amgen |
867900 |
308,537 |
21:03 |
+1,167 |
+0,38% |
308,420 |
308,550 |
307,370 |
804.848,00 |
|
|
Honeywell International |
870153 |
208,485 |
21:04 |
+1,255 |
+0,61% |
208,460 |
208,510 |
207,230 |
1,32 Mio. |
|
|
Boeing Company |
850471 |
189,900 |
21:04 |
+1,280 |
+0,68% |
189,860 |
189,920 |
188,620 |
4,04 Mio. |
|
|
Home Depot |
866953 |
329,790 |
21:04 |
+1,530 |
+0,47% |
329,740 |
329,840 |
328,260 |
1,17 Mio. |
|
|
Apple |
865985 |
195,920 |
21:04 |
+1,570 |
+0,81% |
195,920 |
195,930 |
194,350 |
36,20 Mio. |
|
|
Amazon.com |
906866 |
181,115 |
21:04 |
+1,775 |
+0,99% |
181,110 |
181,130 |
179,340 |
20,57 Mio. |
|
|
International Business Machine |
851399 |
167,620 |
21:04 |
+1,810 |
+1,09% |
167,570 |
167,610 |
165,810 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
274,570 |
21:04 |
+2,150 |
+0,79% |
274,540 |
274,590 |
272,420 |
2,31 Mio. |
|
|
Caterpillar |
850598 |
329,990 |
21:04 |
+2,420 |
+0,74% |
329,990 |
330,080 |
327,570 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,640 |
21:04 |
+6,340 |
+1,39% |
461,540 |
461,720 |
455,300 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
423,450 |
21:04 |
+7,380 |
+1,77% |
423,450 |
423,500 |
416,070 |
9,32 Mio. |
|