BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.806,77 21:09 +95,48 +0,25% - - 38.711,29 196,56 Mio.
Unitedhealth Group 869561 502,695 21:04 -2,794 -0,55% 502,690 502,770 505,490 1,44 Mio.
McDonald's Corp 856958 260,377 21:04 -2,343 -0,89% 260,370 260,400 262,720 2,93 Mio.
American Express Company 850226 235,380 21:04 -1,870 -0,79% 235,380 235,440 237,250 1,64 Mio.
Walt Disney Company (The) 855686 101,490 21:04 -1,840 -1,78% 101,490 101,500 103,330 7,48 Mio.
Johnson & Johnson 853260 146,040 21:04 -1,760 -1,19% 146,040 146,060 147,800 3,12 Mio.
JPMorgan Chase & Co 850628 197,780 21:04 -1,380 -0,69% 197,770 197,780 199,160 5,19 Mio.
Cisco Systems 878841 46,205 21:04 -1,215 -2,56% 46,200 46,210 47,420 18,98 Mio.
Procter & Gamble Company 852062 166,055 21:04 -0,955 -0,57% 166,050 166,060 167,010 2,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,770 21:04 -0,870 -0,41% 208,760 208,820 209,640 378.559,00
Nike 866993 94,170 21:04 -0,570 -0,60% 94,170 94,190 94,740 3,55 Mio.
Verizon Communications 868402 41,235 21:04 -0,325 -0,78% 41,230 41,240 41,560 6,63 Mio.
Coca-Cola Company 850663 63,740 21:04 -0,200 -0,31% 63,730 63,740 63,940 4,62 Mio.
Chevron Corp 852552 156,380 21:04 +0,250 +0,16% 156,370 156,380 156,130 3,49 Mio.
Walmart 860853 66,895 21:04 +0,295 +0,44% 66,890 66,900 66,600 8,86 Mio.
3M Company 851745 99,190 21:04 +0,580 +0,59% 99,170 99,200 98,610 1,76 Mio.
Intel Corp 855681 30,730 21:04 +0,700 +2,33% 30,730 30,740 30,030 28,81 Mio.
Dow A2PFRC 55,895 21:04 +0,745 +1,35% 55,890 55,900 55,150 2,13 Mio.
Merck & Co A0YD8Q 129,720 21:04 +1,010 +0,78% 129,710 129,730 128,710 2,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 235,975 21:04 +1,115 +0,47% 235,930 236,020 234,860 8,10 Mio.
Amgen 867900 308,537 21:03 +1,167 +0,38% 308,420 308,550 307,370 804.848,00
Honeywell International 870153 208,485 21:04 +1,255 +0,61% 208,460 208,510 207,230 1,32 Mio.
Boeing Company 850471 189,900 21:04 +1,280 +0,68% 189,860 189,920 188,620 4,04 Mio.
Home Depot 866953 329,790 21:04 +1,530 +0,47% 329,740 329,840 328,260 1,17 Mio.
Apple 865985 195,920 21:04 +1,570 +0,81% 195,920 195,930 194,350 36,20 Mio.
Amazon.com 906866 181,115 21:04 +1,775 +0,99% 181,110 181,130 179,340 20,57 Mio.
International Business Machine 851399 167,620 21:04 +1,810 +1,09% 167,570 167,610 165,810 1,70 Mio.
VISA A0NC7B 274,570 21:04 +2,150 +0,79% 274,540 274,590 272,420 2,31 Mio.
Caterpillar 850598 329,990 21:04 +2,420 +0,74% 329,990 330,080 327,570 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,640 21:04 +6,340 +1,39% 461,540 461,720 455,300 1,08 Mio.
Microsoft Corp 870747 423,450 21:04 +7,380 +1,77% 423,450 423,500 416,070 9,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/