| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.134,14 |
15:53 |
-43,48 |
-0,24% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.966,64 |
15:53 |
-16,71 |
-0,24% |
- |
- |
6.983,35 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
15:53 |
-2,440 |
-2,70% |
87,760 |
87,800 |
90,240 |
549.860,00 |
|
|
AIRBUS SE |
938914 |
131,400 |
15:53 |
-3,300 |
-2,45% |
131,340 |
131,400 |
134,700 |
565.654,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,335 |
15:53 |
-1,075 |
-2,32% |
45,330 |
45,340 |
46,410 |
832.307,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,050 |
15:53 |
-3,450 |
-2,19% |
154,000 |
154,050 |
157,500 |
199.945,00 |
|
|
RWE AG INH O.N. |
703712 |
32,940 |
15:53 |
-0,720 |
-2,14% |
32,920 |
32,940 |
33,660 |
763.653,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,300 |
15:52 |
-2,250 |
-2,11% |
104,250 |
104,300 |
106,550 |
907.065,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,340 |
15:53 |
-0,860 |
-1,59% |
53,320 |
53,360 |
54,200 |
279.453,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
15:53 |
-0,960 |
-1,48% |
63,820 |
63,840 |
64,800 |
150.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,220 |
15:53 |
-0,490 |
-1,27% |
38,195 |
38,210 |
38,710 |
182.031,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
15:53 |
-0,480 |
-1,12% |
42,200 |
42,230 |
42,700 |
451.302,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
15:51 |
-2,200 |
-0,93% |
234,500 |
234,700 |
236,700 |
22.946,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
15:53 |
-4,600 |
-0,93% |
490,300 |
490,600 |
495,000 |
131.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,910 |
15:53 |
-0,240 |
-0,92% |
25,905 |
25,915 |
26,150 |
957.241,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,500 |
15:53 |
-0,620 |
-0,87% |
70,480 |
70,520 |
71,120 |
281.189,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,630 |
36,650 |
36,940 |
1.703,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
15:53 |
-0,560 |
-0,86% |
64,230 |
64,240 |
64,810 |
1,65 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
15:53 |
-1,400 |
-0,73% |
191,300 |
191,400 |
192,750 |
92.491,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
15:53 |
-0,180 |
-0,68% |
26,110 |
26,130 |
26,320 |
678.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
15:53 |
-1,700 |
-0,65% |
258,400 |
258,600 |
260,200 |
548.406,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
15:53 |
-0,170 |
-0,60% |
28,080 |
28,100 |
28,260 |
264.393,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
15:52 |
-0,070 |
-0,56% |
12,510 |
12,515 |
12,590 |
2,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,200 |
15:53 |
-0,300 |
-0,55% |
54,180 |
54,220 |
54,500 |
418.609,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
15:52 |
-0,075 |
-0,53% |
14,135 |
14,145 |
14,210 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,650 |
21,670 |
22,000 |
142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,840 |
15:53 |
-0,740 |
-0,44% |
168,840 |
168,880 |
169,580 |
456.045,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,220 |
15:53 |
-0,100 |
-0,43% |
23,220 |
23,230 |
23,320 |
2,39 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
15:52 |
-0,800 |
-0,36% |
219,900 |
220,100 |
220,800 |
45.705,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
15:53 |
-0,600 |
-0,13% |
465,500 |
465,600 |
466,100 |
79.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
15:52 |
±0,000 |
±0,00% |
140,900 |
140,950 |
140,950 |
134.719,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
15:52 |
±0,000 |
±0,00% |
114,900 |
115,000 |
114,950 |
144.758,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,690 |
15:53 |
+0,022 |
+0,15% |
14,690 |
14,694 |
14,668 |
1,97 Mio. |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
15:52 |
+0,160 |
+0,19% |
82,680 |
82,720 |
82,520 |
85.076,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,820 |
15:53 |
+0,240 |
+0,25% |
94,800 |
94,840 |
94,580 |
121.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,550 |
15:53 |
+0,120 |
+0,49% |
24,540 |
24,560 |
24,430 |
1,29 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
15:53 |
+0,240 |
+0,63% |
38,330 |
38,340 |
38,100 |
1,71 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:53 |
+0,620 |
+1,16% |
54,200 |
54,240 |
53,600 |
164.092,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,470 |
15:53 |
+0,400 |
+1,17% |
34,465 |
34,475 |
34,070 |
1,82 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
15:52 |
+3,400 |
+1,56% |
221,200 |
221,400 |
217,900 |
167.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,820 |
15:53 |
+4,100 |
+2,26% |
185,820 |
185,840 |
181,720 |
865.368,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,000 |
15:52 |
+5,600 |
+2,55% |
224,800 |
225,100 |
219,400 |
58.113,00 |
|
