| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.094,40 |
10:09 |
-231,18 |
-1,26% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.951,38 |
10:09 |
-88,81 |
-1,26% |
- |
- |
7.040,19 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,110 |
09:39 |
+0,050 |
+0,13% |
36,980 |
36,990 |
37,060 |
65,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,000 |
22,030 |
21,510 |
2.900,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
10:09 |
-3,800 |
-1,69% |
220,800 |
221,100 |
224,800 |
8.157,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,900 |
10:08 |
+0,200 |
+0,17% |
114,850 |
114,950 |
114,700 |
10.982,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
10:08 |
-0,300 |
-0,06% |
466,500 |
466,700 |
467,100 |
19.736,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,050 |
10:09 |
-0,950 |
-0,49% |
193,000 |
193,100 |
194,000 |
23.566,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
10:08 |
-0,440 |
-0,67% |
65,160 |
65,200 |
65,640 |
24.007,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
10:08 |
-1,400 |
-0,64% |
218,600 |
218,800 |
220,100 |
29.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
10:08 |
+0,300 |
+0,21% |
142,050 |
142,150 |
141,750 |
29.317,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
10:05 |
-0,280 |
-0,51% |
54,980 |
55,020 |
55,300 |
30.985,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
10:09 |
-1,300 |
-0,55% |
235,700 |
235,900 |
237,100 |
33.647,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
10:08 |
-0,450 |
-1,15% |
38,745 |
38,760 |
39,200 |
37.882,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
10:08 |
-1,320 |
-1,38% |
94,620 |
94,700 |
95,960 |
38.622,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
10:09 |
-0,620 |
-0,74% |
82,600 |
82,660 |
83,240 |
43.546,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
10:09 |
-0,060 |
-0,14% |
42,870 |
42,890 |
42,940 |
43.610,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,290 |
10:06 |
-0,080 |
-0,28% |
28,270 |
28,300 |
28,370 |
47.399,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
10:09 |
+0,620 |
+0,88% |
70,960 |
71,000 |
70,360 |
62.053,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
10:09 |
-0,800 |
-0,31% |
260,500 |
260,700 |
261,500 |
62.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
10:09 |
-0,300 |
-0,56% |
53,180 |
53,220 |
53,500 |
66.687,00 |
|
|
RHEINMETALL AG |
703000 |
491,800 |
10:09 |
-8,600 |
-1,72% |
491,700 |
492,000 |
500,400 |
72.870,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,760 |
10:08 |
+0,120 |
+0,13% |
89,740 |
89,780 |
89,640 |
83.301,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
10:09 |
+0,250 |
+0,24% |
106,450 |
106,500 |
106,200 |
93.881,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,400 |
10:09 |
-13,400 |
-5,86% |
215,400 |
215,600 |
228,800 |
110.033,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
10:09 |
+0,100 |
+0,38% |
26,520 |
26,540 |
26,430 |
113.883,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,180 |
10:09 |
-0,860 |
-0,50% |
170,100 |
170,160 |
171,040 |
133.142,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
10:08 |
-0,070 |
-0,18% |
38,080 |
38,100 |
38,150 |
165.505,00 |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
10:08 |
+0,070 |
+0,21% |
33,540 |
33,560 |
33,470 |
177.670,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,185 |
10:09 |
+0,025 |
+0,05% |
46,150 |
46,170 |
46,160 |
178.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,820 |
10:09 |
-1,640 |
-0,91% |
177,780 |
177,840 |
179,460 |
206.564,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,540 |
10:09 |
+0,680 |
+1,26% |
54,540 |
54,580 |
53,860 |
209.801,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
10:09 |
-16,650 |
-9,97% |
150,300 |
150,400 |
167,050 |
302.797,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,670 |
10:09 |
+0,130 |
+0,20% |
64,660 |
64,680 |
64,540 |
324.046,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
10:09 |
±0,000 |
±0,00% |
24,560 |
24,590 |
24,580 |
344.340,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,555 |
10:08 |
-0,100 |
-0,38% |
26,545 |
26,560 |
26,655 |
364.407,00 |
|
|
AIRBUS SE |
938914 |
133,960 |
10:08 |
-14,900 |
-10,01% |
133,940 |
134,020 |
148,860 |
408.559,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:08 |
+0,030 |
+0,24% |
12,635 |
12,640 |
12,605 |
416.975,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
10:07 |
-0,045 |
-0,32% |
14,175 |
14,185 |
14,230 |
456.916,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,772 |
10:09 |
-0,070 |
-0,47% |
14,770 |
14,774 |
14,842 |
487.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,170 |
10:09 |
+0,020 |
+0,09% |
23,160 |
23,170 |
23,150 |
655.762,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,140 |
10:09 |
-0,865 |
-2,54% |
33,135 |
33,145 |
34,005 |
798.833,00 |
|
