| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.103,05 |
15:44 |
-74,57 |
-0,41% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.954,70 |
15:44 |
-28,65 |
-0,41% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
15:44 |
-0,095 |
-0,75% |
12,495 |
12,500 |
12,590 |
2,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
15:43 |
-0,115 |
-0,81% |
14,090 |
14,100 |
14,210 |
1,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,656 |
15:44 |
-0,012 |
-0,08% |
14,652 |
14,658 |
14,668 |
1,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,590 |
21,610 |
22,000 |
142,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,230 |
15:43 |
-0,090 |
-0,39% |
23,220 |
23,230 |
23,320 |
2,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
15:44 |
+0,040 |
+0,16% |
24,450 |
24,470 |
24,430 |
1,22 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,875 |
15:44 |
-0,275 |
-1,05% |
25,870 |
25,880 |
26,150 |
933.238,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,040 |
15:44 |
-0,280 |
-1,06% |
26,030 |
26,050 |
26,320 |
662.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
15:44 |
-0,150 |
-0,53% |
28,100 |
28,120 |
28,260 |
252.427,00 |
|
|
RWE AG INH O.N. |
703712 |
32,880 |
15:44 |
-0,780 |
-2,32% |
32,880 |
32,890 |
33,660 |
749.072,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,390 |
15:44 |
+0,320 |
+0,94% |
34,375 |
34,385 |
34,070 |
1,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,620 |
36,640 |
36,940 |
1.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,195 |
15:43 |
-0,515 |
-1,33% |
38,145 |
38,165 |
38,710 |
175.828,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
15:44 |
+0,150 |
+0,39% |
38,240 |
38,260 |
38,100 |
1,67 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,190 |
15:44 |
-0,510 |
-1,19% |
42,170 |
42,180 |
42,700 |
447.794,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,335 |
15:44 |
-1,075 |
-2,32% |
45,330 |
45,340 |
46,410 |
810.008,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
15:44 |
-0,880 |
-1,62% |
53,300 |
53,340 |
54,200 |
275.594,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
15:44 |
+0,500 |
+0,93% |
54,080 |
54,120 |
53,600 |
160.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,140 |
15:44 |
-0,360 |
-0,66% |
54,120 |
54,160 |
54,500 |
412.952,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,760 |
15:44 |
-1,040 |
-1,60% |
63,740 |
63,780 |
64,800 |
149.039,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,210 |
15:44 |
-0,600 |
-0,93% |
64,200 |
64,220 |
64,810 |
1,61 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,340 |
15:43 |
-0,780 |
-1,10% |
70,320 |
70,360 |
71,120 |
278.137,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
15:44 |
+0,260 |
+0,32% |
82,740 |
82,800 |
82,520 |
81.928,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
15:44 |
-2,540 |
-2,81% |
87,680 |
87,720 |
90,240 |
537.589,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
15:44 |
-0,040 |
-0,04% |
94,520 |
94,580 |
94,580 |
117.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
15:44 |
-2,350 |
-2,21% |
104,150 |
104,250 |
106,550 |
885.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
15:44 |
+0,300 |
+0,26% |
115,200 |
115,300 |
114,950 |
139.031,00 |
|
|
AIRBUS SE |
938914 |
131,640 |
15:44 |
-3,060 |
-2,27% |
131,600 |
131,660 |
134,700 |
555.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
15:44 |
-0,150 |
-0,11% |
140,750 |
140,850 |
140,950 |
132.689,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,050 |
15:44 |
-3,450 |
-2,19% |
154,000 |
154,050 |
157,500 |
196.368,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,260 |
15:44 |
-1,320 |
-0,78% |
168,220 |
168,260 |
169,580 |
439.657,00 |
|
|
SAP SE O.N. |
716460 |
185,020 |
15:44 |
+3,300 |
+1,82% |
185,020 |
185,040 |
181,720 |
836.277,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
15:44 |
-1,650 |
-0,86% |
191,050 |
191,150 |
192,750 |
91.677,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,300 |
15:40 |
-1,500 |
-0,68% |
219,400 |
219,600 |
220,800 |
45.174,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
15:44 |
+3,100 |
+1,42% |
220,900 |
221,100 |
217,900 |
165.915,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,400 |
15:43 |
+5,000 |
+2,28% |
224,200 |
224,500 |
219,400 |
57.555,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
15:43 |
-2,600 |
-1,10% |
234,000 |
234,200 |
236,700 |
21.068,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
15:44 |
-1,800 |
-0,69% |
258,300 |
258,500 |
260,200 |
532.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,900 |
15:44 |
-1,200 |
-0,26% |
464,800 |
464,900 |
466,100 |
76.904,00 |
|
|
RHEINMETALL AG |
703000 |
487,100 |
15:44 |
-7,900 |
-1,60% |
487,100 |
487,300 |
495,000 |
128.663,00 |
|
