BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.100,44 10:16 -225,14 -1,23% - - 18.325,58 --
DAX KURSINDEX 846744 6.953,70 10:16 -86,49 -1,23% - - 7.040,19 --
DAIMLER TRUCK HLDG NA ON DTR0CK 37,110 09:39 +0,050 +0,13% 36,990 37,010 37,060 65,00
ZALANDO SE ZAL111 22,000 09:28 +0,490 +2,28% 22,040 22,060 21,510 2.900,00
SARTORIUS AG VZO O.N. 716563 221,000 10:16 -3,800 -1,69% 220,900 221,200 224,800 8.616,00
SYMRISE AG INH. O.N. SYM999 114,950 10:16 +0,250 +0,22% 114,900 115,000 114,700 12.786,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,500 10:16 +1,400 +0,30% 468,500 468,600 467,100 22.572,00
DEUTSCHE BOERSE NA O.N. 581005 193,550 10:16 -0,450 -0,23% 193,550 193,700 194,000 25.336,00
BRENNTAG SE NA O.N. A1DAHH 65,180 10:16 -0,460 -0,70% 65,160 65,200 65,640 25.347,00
BEIERSDORF AG O.N. 520000 142,100 10:16 +0,350 +0,25% 142,050 142,150 141,750 30.721,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 219,300 10:16 -0,800 -0,36% 219,400 219,500 220,100 30.984,00
CONTINENTAL AG O.N. 543900 55,000 10:16 -0,300 -0,54% 54,980 55,020 55,300 32.667,00
HANNOVER RUECK SE NA O.N. 840221 236,200 10:16 -0,900 -0,38% 236,100 236,200 237,100 34.186,00
HEIDELBERG MATERIALS O.N. 604700 94,660 10:16 -1,300 -1,35% 94,640 94,700 95,960 38.773,00
QIAGEN NV EO -,01 A400D5 38,710 10:16 -0,490 -1,25% 38,705 38,720 39,200 39.117,00
HENKEL AG+CO.KGAA VZO 604843 82,720 10:15 -0,520 -0,62% 82,720 82,760 83,240 44.260,00
PORSCHE AUTOM.HLDG VZO PAH003 42,870 10:16 -0,070 -0,16% 42,860 42,890 42,940 44.663,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,360 10:16 -0,010 -0,04% 28,350 28,380 28,370 49.617,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 70,880 10:16 +0,520 +0,74% 70,880 70,920 70,360 63.515,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,160 10:16 -0,340 -0,64% 53,140 53,180 53,500 69.613,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 260,900 10:16 -0,600 -0,23% 260,900 261,000 261,500 69.779,00
RHEINMETALL AG 703000 490,800 10:16 -9,600 -1,92% 490,800 491,100 500,400 78.909,00
BAY.MOTOREN WERKE AG ST 519000 89,900 10:16 +0,260 +0,29% 89,840 89,880 89,640 85.060,00
VOLKSWAGEN AG VZO O.N. 766403 106,550 10:16 +0,350 +0,33% 106,500 106,600 106,200 95.642,00
MTU AERO ENGINES NA O.N. A0D9PT 214,900 10:16 -13,900 -6,08% 214,800 215,100 228,800 113.750,00
VONOVIA SE NA O.N. A1ML7J 26,630 10:16 +0,200 +0,76% 26,630 26,650 26,430 135.571,00
SIEMENS AG NA O.N. 723610 170,180 10:16 -0,860 -0,50% 170,160 170,200 171,040 136.372,00
DEUTSCHE POST AG NA O.N. 555200 38,100 10:16 -0,050 -0,13% 38,090 38,100 38,150 177.785,00
RWE AG INH O.N. 703712 33,580 10:16 +0,110 +0,33% 33,580 33,590 33,470 179.386,00
BASF SE NA O.N. BASF11 46,245 10:16 +0,085 +0,18% 46,245 46,255 46,160 188.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 178,100 10:16 -1,360 -0,76% 178,080 178,120 179,460 217.671,00
COVESTRO AG O.N. 606214 54,800 10:16 +0,940 +1,75% 54,760 54,820 53,860 221.467,00
MERCK KGAA O.N. 659990 150,850 10:16 -16,200 -9,70% 150,800 150,900 167,050 308.657,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,560 10:16 -0,020 -0,08% 24,550 24,570 24,580 351.989,00  
BAYER AG NA O.N. BAY001 26,550 10:16 -0,105 -0,39% 26,540 26,555 26,655 369.264,00
MERCEDES-BENZ GRP NA O.N. 710000 64,680 10:16 +0,140 +0,22% 64,650 64,670 64,540 369.905,00
AIRBUS SE 938914 132,460 10:16 -16,400 -11,02% 132,420 132,500 148,860 438.251,00
E.ON SE NA O.N. ENAG99 12,640 10:16 +0,035 +0,28% 12,645 12,650 12,605 477.997,00
COMMERZBANK AG CBK100 14,175 10:16 -0,055 -0,39% 14,170 14,180 14,230 484.474,00
DEUTSCHE BANK AG NA O.N. 514000 14,780 10:16 -0,062 -0,42% 14,774 14,780 14,842 504.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,180 10:16 +0,030 +0,13% 23,180 23,190 23,150 695.666,00
INFINEON TECH.AG NA O.N. 623100 33,265 10:16 -0,740 -2,18% 33,250 33,265 34,005 816.820,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH