| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.100,44 |
10:16 |
-225,14 |
-1,23% |
- |
- |
18.325,58 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.953,70 |
10:16 |
-86,49 |
-1,23% |
- |
- |
7.040,19 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,110 |
09:39 |
+0,050 |
+0,13% |
36,990 |
37,010 |
37,060 |
65,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,040 |
22,060 |
21,510 |
2.900,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
10:16 |
-3,800 |
-1,69% |
220,900 |
221,200 |
224,800 |
8.616,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
10:16 |
+0,250 |
+0,22% |
114,900 |
115,000 |
114,700 |
12.786,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,500 |
10:16 |
+1,400 |
+0,30% |
468,500 |
468,600 |
467,100 |
22.572,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,550 |
10:16 |
-0,450 |
-0,23% |
193,550 |
193,700 |
194,000 |
25.336,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
10:16 |
-0,460 |
-0,70% |
65,160 |
65,200 |
65,640 |
25.347,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,100 |
10:16 |
+0,350 |
+0,25% |
142,050 |
142,150 |
141,750 |
30.721,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
10:16 |
-0,800 |
-0,36% |
219,400 |
219,500 |
220,100 |
30.984,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,000 |
10:16 |
-0,300 |
-0,54% |
54,980 |
55,020 |
55,300 |
32.667,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
10:16 |
-0,900 |
-0,38% |
236,100 |
236,200 |
237,100 |
34.186,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
10:16 |
-1,300 |
-1,35% |
94,640 |
94,700 |
95,960 |
38.773,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
10:16 |
-0,490 |
-1,25% |
38,705 |
38,720 |
39,200 |
39.117,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
10:15 |
-0,520 |
-0,62% |
82,720 |
82,760 |
83,240 |
44.260,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
10:16 |
-0,070 |
-0,16% |
42,860 |
42,890 |
42,940 |
44.663,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
10:16 |
-0,010 |
-0,04% |
28,350 |
28,380 |
28,370 |
49.617,00 |
|
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,880 |
10:16 |
+0,520 |
+0,74% |
70,880 |
70,920 |
70,360 |
63.515,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
10:16 |
-0,340 |
-0,64% |
53,140 |
53,180 |
53,500 |
69.613,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,900 |
10:16 |
-0,600 |
-0,23% |
260,900 |
261,000 |
261,500 |
69.779,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
490,800 |
10:16 |
-9,600 |
-1,92% |
490,800 |
491,100 |
500,400 |
78.909,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,900 |
10:16 |
+0,260 |
+0,29% |
89,840 |
89,880 |
89,640 |
85.060,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
10:16 |
+0,350 |
+0,33% |
106,500 |
106,600 |
106,200 |
95.642,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
214,900 |
10:16 |
-13,900 |
-6,08% |
214,800 |
215,100 |
228,800 |
113.750,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
10:16 |
+0,200 |
+0,76% |
26,630 |
26,650 |
26,430 |
135.571,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,180 |
10:16 |
-0,860 |
-0,50% |
170,160 |
170,200 |
171,040 |
136.372,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
10:16 |
-0,050 |
-0,13% |
38,090 |
38,100 |
38,150 |
177.785,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,580 |
10:16 |
+0,110 |
+0,33% |
33,580 |
33,590 |
33,470 |
179.386,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,245 |
10:16 |
+0,085 |
+0,18% |
46,245 |
46,255 |
46,160 |
188.831,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
178,100 |
10:16 |
-1,360 |
-0,76% |
178,080 |
178,120 |
179,460 |
217.671,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,800 |
10:16 |
+0,940 |
+1,75% |
54,760 |
54,820 |
53,860 |
221.467,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,850 |
10:16 |
-16,200 |
-9,70% |
150,800 |
150,900 |
167,050 |
308.657,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
10:16 |
-0,020 |
-0,08% |
24,550 |
24,570 |
24,580 |
351.989,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,550 |
10:16 |
-0,105 |
-0,39% |
26,540 |
26,555 |
26,655 |
369.264,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,680 |
10:16 |
+0,140 |
+0,22% |
64,650 |
64,670 |
64,540 |
369.905,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,460 |
10:16 |
-16,400 |
-11,02% |
132,420 |
132,500 |
148,860 |
438.251,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:16 |
+0,035 |
+0,28% |
12,645 |
12,650 |
12,605 |
477.997,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,175 |
10:16 |
-0,055 |
-0,39% |
14,170 |
14,180 |
14,230 |
484.474,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,780 |
10:16 |
-0,062 |
-0,42% |
14,774 |
14,780 |
14,842 |
504.800,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,180 |
10:16 |
+0,030 |
+0,13% |
23,180 |
23,190 |
23,150 |
695.666,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,265 |
10:16 |
-0,740 |
-2,18% |
33,250 |
33,265 |
34,005 |
816.820,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |