| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,77 |
10.06. |
-4,96 |
-0,14% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,32 |
10.06. |
-3,64 |
-0,14% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
10.06. / 17:38 |
-0,145 |
-1,64% |
0,000 |
0,000 |
8,685 |
592.764,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
10.06. / 17:35 |
-0,060 |
-0,52% |
0,000 |
0,000 |
11,465 |
382.867,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
10.06. / 17:35 |
-0,360 |
-2,61% |
0,000 |
0,000 |
13,440 |
631.218,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
10.06. / 17:35 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,400 |
82.201,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
10.06. / 17:36 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,440 |
53.143,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
10.06. / 17:35 |
+0,280 |
+1,29% |
0,000 |
0,000 |
21,920 |
114.967,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
10.06. / 17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,500 |
296.173,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
10.06. / 17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,540 |
93.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10.06. / 17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
6,61 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
10.06. / 17:37 |
-1,860 |
-6,89% |
0,000 |
0,000 |
25,140 |
215.035,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10.06. / 17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
25,480 |
289.489,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
10.06. / 17:35 |
-0,320 |
-1,09% |
0,000 |
0,000 |
28,980 |
77.701,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
10.06. / 17:35 |
+1,640 |
+5,46% |
0,000 |
0,000 |
31,700 |
152.482,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,500 |
08:10 |
+0,020 |
+0,05% |
36,380 |
36,640 |
36,480 |
1.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
10.06. / 17:43 |
-0,295 |
-0,78% |
0,000 |
0,000 |
37,715 |
2,15 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
10.06. / 17:44 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,475 |
478.012,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
10.06. / 17:35 |
-0,880 |
-1,88% |
0,000 |
0,000 |
45,960 |
144.673,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
10.06. / 17:38 |
+0,220 |
+0,47% |
0,000 |
0,000 |
46,960 |
112.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
10.06. / 17:35 |
-0,220 |
-0,46% |
0,000 |
0,000 |
47,920 |
79.902,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
10.06. / 17:35 |
-0,300 |
-0,54% |
0,000 |
0,000 |
54,800 |
336.235,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
10.06. / 17:35 |
+1,500 |
+2,46% |
0,000 |
0,000 |
62,500 |
74.826,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
10.06. / 17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
68,000 |
52.947,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,800 |
69,400 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
10.06. / 17:35 |
+0,300 |
+0,40% |
0,000 |
0,000 |
75,800 |
26.165,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
82,300 |
83,050 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
10.06. / 17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,950 |
139.455,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
10.06. / 17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
94,100 |
75.727,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
10.06. / 17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
176,820 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10.06. / 17:35 |
-4,500 |
-1,91% |
0,000 |
0,000 |
231,500 |
2.740,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
10.06. / 17:35 |
+4,500 |
+1,84% |
0,000 |
0,000 |
248,500 |
52.975,00 |
|
