| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,89 |
11:52 |
-8,88 |
-0,26% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,81 |
11:52 |
-6,51 |
-0,26% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
11:50 |
+0,330 |
+3,80% |
9,005 |
9,020 |
8,685 |
248.015,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
11:50 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
74.302,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,340 |
11:50 |
-0,100 |
-0,74% |
13,330 |
13,360 |
13,440 |
160.962,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
11:44 |
-0,080 |
-0,56% |
14,260 |
14,320 |
14,400 |
30.979,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
11:41 |
-0,140 |
-0,80% |
17,260 |
17,320 |
17,440 |
5.624,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
11:51 |
±0,000 |
±0,00% |
21,860 |
21,900 |
21,920 |
19.999,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
11:50 |
-0,030 |
-0,13% |
22,440 |
22,460 |
22,500 |
129.331,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,340 |
11:44 |
-0,200 |
-0,89% |
22,280 |
22,320 |
22,540 |
17.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:52 |
-0,080 |
-0,35% |
22,520 |
22,530 |
22,610 |
1,58 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
11:50 |
+0,220 |
+0,88% |
25,340 |
25,420 |
25,140 |
32.271,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
11:51 |
-0,060 |
-0,24% |
25,420 |
25,460 |
25,480 |
65.904,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,220 |
11:50 |
+0,240 |
+0,83% |
29,160 |
29,200 |
28,980 |
9.279,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
11:51 |
+0,480 |
+1,51% |
32,160 |
32,240 |
31,700 |
25.590,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
11:52 |
-0,160 |
-0,42% |
37,550 |
37,565 |
37,715 |
298.102,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,465 |
11:52 |
-0,010 |
-0,02% |
41,440 |
41,460 |
41,475 |
35.857,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,660 |
11:51 |
-1,300 |
-2,83% |
44,600 |
44,680 |
45,960 |
29.383,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
11:51 |
-0,340 |
-0,72% |
46,540 |
46,600 |
46,960 |
27.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
11:52 |
-0,540 |
-1,13% |
47,240 |
47,400 |
47,920 |
4.327,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
11:50 |
+0,400 |
+0,73% |
55,100 |
55,140 |
54,800 |
52.757,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
11:50 |
±0,000 |
±0,00% |
62,300 |
62,400 |
62,500 |
44.202,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:48 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,000 |
6.256,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
11:50 |
+0,300 |
+0,40% |
75,950 |
76,100 |
75,800 |
5.588,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
11:50 |
+0,300 |
+0,35% |
86,100 |
86,250 |
85,950 |
15.896,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
11:50 |
-0,750 |
-0,80% |
93,250 |
93,350 |
94,100 |
6.824,00 |
|
|
SAP SE O.N. |
716460 |
174,660 |
11:52 |
-2,160 |
-1,22% |
174,660 |
174,680 |
176,820 |
416.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
11:52 |
+2,500 |
+1,08% |
233,000 |
234,500 |
231,500 |
529,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
11:50 |
+3,600 |
+1,45% |
251,900 |
252,100 |
248,500 |
10.268,00 |
|
