| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.822,71 |
15:59 |
+23,72 |
+0,06% |
- |
- |
38.798,99 |
40,25 Mio. |
 |
|
Intel Corp |
855681 |
30,450 |
15:54 |
-0,290 |
-0,94% |
30,450 |
30,460 |
30,740 |
3,65 Mio. |
 |
|
Verizon Communications |
868402 |
40,835 |
15:54 |
-0,105 |
-0,26% |
40,830 |
40,840 |
40,940 |
1,03 Mio. |
|
|
Cisco Systems |
878841 |
45,720 |
15:54 |
-0,120 |
-0,26% |
45,720 |
45,730 |
45,840 |
1,56 Mio. |
|
|
Dow |
A2PFRC |
55,880 |
15:54 |
+0,150 |
+0,27% |
55,870 |
55,890 |
55,730 |
308.970,00 |
|
|
Coca-Cola Company |
850663 |
63,870 |
15:54 |
-0,040 |
-0,06% |
63,860 |
63,870 |
63,910 |
3,68 Mio. |
|
|
Walmart |
860853 |
66,755 |
15:54 |
+0,875 |
+1,33% |
66,750 |
66,760 |
65,880 |
3,06 Mio. |
|
|
Nike |
866993 |
96,570 |
15:54 |
+0,020 |
+0,02% |
96,560 |
96,580 |
96,550 |
1,00 Mio. |
|
|
3M Company |
851745 |
101,300 |
15:54 |
+0,440 |
+0,44% |
101,250 |
101,300 |
100,860 |
238.201,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,140 |
15:54 |
-0,400 |
-0,39% |
101,150 |
101,170 |
101,540 |
862.337,00 |
|
|
Merck & Co |
A0YD8Q |
131,110 |
15:54 |
+0,440 |
+0,34% |
131,080 |
131,130 |
130,670 |
566.558,00 |
|
|
Johnson & Johnson |
853260 |
147,150 |
15:54 |
+0,070 |
+0,05% |
147,070 |
147,160 |
147,080 |
563.669,00 |
|
|
Chevron Corp |
852552 |
156,650 |
15:54 |
+0,570 |
+0,37% |
156,630 |
156,660 |
156,080 |
1,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,455 |
15:54 |
+0,395 |
+0,24% |
167,430 |
167,480 |
167,060 |
332.143,00 |
|
|
International Business Machine |
851399 |
169,510 |
15:54 |
-0,500 |
-0,29% |
169,520 |
169,590 |
170,010 |
391.296,00 |
|
|
Amazon.com |
906866 |
185,040 |
15:54 |
+0,740 |
+0,40% |
185,020 |
185,040 |
184,300 |
3,07 Mio. |
|
|
Boeing Company |
850471 |
191,940 |
15:54 |
+1,700 |
+0,89% |
191,850 |
192,000 |
190,240 |
652.420,00 |
|
|
Apple |
865985 |
195,450 |
15:54 |
-1,440 |
-0,73% |
195,450 |
195,460 |
196,890 |
9,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,470 |
15:54 |
+0,520 |
+0,26% |
200,400 |
200,430 |
199,950 |
663.104,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,940 |
15:54 |
+2,160 |
+1,03% |
210,890 |
210,990 |
208,780 |
222.312,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,240 |
15:54 |
-1,710 |
-0,80% |
211,080 |
211,370 |
212,950 |
38.846,00 |
|
|
American Express Company |
850226 |
232,160 |
15:54 |
-0,510 |
-0,22% |
232,110 |
232,210 |
232,670 |
207.228,00 |
|
|
Salesforce |
A0B87V |
240,770 |
15:54 |
-1,080 |
-0,45% |
240,660 |
240,820 |
241,850 |
690.036,00 |
|
|
McDonald's Corp |
856958 |
254,615 |
15:53 |
-1,595 |
-0,62% |
254,530 |
254,660 |
256,210 |
230.356,00 |
|
|
VISA |
A0NC7B |
276,087 |
15:54 |
-2,582 |
-0,93% |
276,100 |
276,140 |
278,670 |
552.885,00 |
|
|
Amgen |
867900 |
303,680 |
15:54 |
-1,340 |
-0,44% |
303,520 |
303,850 |
305,020 |
177.913,00 |
|
|
Home Depot |
866953 |
330,025 |
15:54 |
+2,995 |
+0,92% |
329,890 |
330,140 |
327,030 |
221.096,00 |
|
|
Caterpillar |
850598 |
329,455 |
15:54 |
+0,515 |
+0,16% |
329,450 |
329,680 |
328,940 |
186.930,00 |
|
|
Microsoft Corp |
870747 |
427,110 |
15:54 |
+3,260 |
+0,77% |
427,030 |
427,150 |
423,850 |
1,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,770 |
15:54 |
-1,140 |
-0,25% |
453,470 |
453,950 |
454,910 |
134.901,00 |
|
|
Unitedhealth Group |
869561 |
491,700 |
15:54 |
+1,010 |
+0,21% |
491,520 |
491,880 |
490,690 |
233.785,00 |
|
