Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.873,73 21:15 +74,74 +0,19% - - 38.798,99 217,24 Mio.
Intel Corp 855681 30,770 21:10 +0,030 +0,10% 30,760 30,770 30,740 21,08 Mio.  
Verizon Communications 868402 40,525 21:10 -0,415 -1,01% 40,520 40,530 40,940 7,72 Mio.
Cisco Systems 878841 45,775 21:10 -0,065 -0,14% 45,770 45,780 45,840 7,89 Mio.
Dow A2PFRC 56,015 21:10 +0,285 +0,51% 56,010 56,020 55,730 2,43 Mio.
Coca-Cola Company 850663 63,605 21:10 -0,305 -0,48% 63,600 63,610 63,910 8,98 Mio.
Walmart 860853 66,765 21:10 +0,885 +1,34% 66,760 66,770 65,880 13,64 Mio.
Nike 866993 96,050 21:10 -0,500 -0,52% 96,040 96,050 96,550 4,24 Mio.
3M Company 851745 100,810 21:09 -0,050 -0,05% 100,800 100,820 100,860 1,56 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,305 21:10 +0,765 +0,75% 102,300 102,310 101,540 4,38 Mio.
Merck & Co A0YD8Q 131,430 21:10 +0,760 +0,58% 131,430 131,440 130,670 3,02 Mio.
Johnson & Johnson 853260 147,130 21:10 +0,050 +0,03% 147,120 147,140 147,080 3,30 Mio.  
Chevron Corp 852552 157,310 21:10 +1,230 +0,79% 157,300 157,320 156,080 4,70 Mio.
Procter & Gamble Company 852062 167,580 21:10 +0,520 +0,31% 167,560 167,580 167,060 2,15 Mio.
International Business Machine 851399 170,290 21:09 +0,280 +0,16% 170,280 170,300 170,010 1,80 Mio.
Amazon.com 906866 186,790 21:10 +2,490 +1,35% 186,780 186,800 184,300 20,54 Mio.
Boeing Company 850471 190,760 21:10 +0,520 +0,27% 190,720 190,800 190,240 2,92 Mio.
Apple 865985 193,440 21:10 -3,450 -1,75% 193,440 193,460 196,890 72,36 Mio.
JPMorgan Chase & Co 850628 199,640 21:10 -0,310 -0,16% 199,630 199,650 199,950 3,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,580 21:10 +1,800 +0,86% 210,560 210,590 208,780 1,46 Mio.
Travelers Companies (The) A0MLX4 212,985 21:09 +0,035 +0,02% 212,950 213,010 212,950 424.199,00  
American Express Company 850226 233,775 21:09 +1,105 +0,47% 233,760 233,790 232,670 1,40 Mio.
Salesforce A0B87V 241,285 21:10 -0,565 -0,23% 241,270 241,300 241,850 4,41 Mio.
McDonald's Corp 856958 254,550 21:09 -1,660 -0,65% 254,530 254,570 256,210 1,34 Mio.
VISA A0NC7B 275,420 21:10 -3,250 -1,17% 275,390 275,450 278,670 3,30 Mio.
Amgen 867900 303,370 21:09 -1,650 -0,54% 303,330 303,420 305,020 1,06 Mio.
Caterpillar 850598 329,960 21:09 +1,020 +0,31% 329,960 330,080 328,940 1,14 Mio.
Home Depot 866953 331,790 21:10 +4,760 +1,46% 331,750 331,820 327,030 1,33 Mio.
Microsoft Corp 870747 427,095 21:10 +3,245 +0,77% 427,090 427,150 423,850 8,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,020 21:09 -0,890 -0,20% 453,940 454,090 454,910 1,02 Mio.
Unitedhealth Group 869561 490,960 21:10 +0,270 +0,06% 490,790 490,960 490,690 1,81 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH