| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.873,73 |
21:15 |
+74,74 |
+0,19% |
- |
- |
38.798,99 |
217,24 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
21:10 |
+0,030 |
+0,10% |
30,760 |
30,770 |
30,740 |
21,08 Mio. |
|
|
Verizon Communications |
868402 |
40,525 |
21:10 |
-0,415 |
-1,01% |
40,520 |
40,530 |
40,940 |
7,72 Mio. |
|
|
Cisco Systems |
878841 |
45,775 |
21:10 |
-0,065 |
-0,14% |
45,770 |
45,780 |
45,840 |
7,89 Mio. |
|
|
Dow |
A2PFRC |
56,015 |
21:10 |
+0,285 |
+0,51% |
56,010 |
56,020 |
55,730 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
63,605 |
21:10 |
-0,305 |
-0,48% |
63,600 |
63,610 |
63,910 |
8,98 Mio. |
|
|
Walmart |
860853 |
66,765 |
21:10 |
+0,885 |
+1,34% |
66,760 |
66,770 |
65,880 |
13,64 Mio. |
|
|
Nike |
866993 |
96,050 |
21:10 |
-0,500 |
-0,52% |
96,040 |
96,050 |
96,550 |
4,24 Mio. |
|
|
3M Company |
851745 |
100,810 |
21:09 |
-0,050 |
-0,05% |
100,800 |
100,820 |
100,860 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,305 |
21:10 |
+0,765 |
+0,75% |
102,300 |
102,310 |
101,540 |
4,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,430 |
21:10 |
+0,760 |
+0,58% |
131,430 |
131,440 |
130,670 |
3,02 Mio. |
|
|
Johnson & Johnson |
853260 |
147,130 |
21:10 |
+0,050 |
+0,03% |
147,120 |
147,140 |
147,080 |
3,30 Mio. |
|
|
Chevron Corp |
852552 |
157,310 |
21:10 |
+1,230 |
+0,79% |
157,300 |
157,320 |
156,080 |
4,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,580 |
21:10 |
+0,520 |
+0,31% |
167,560 |
167,580 |
167,060 |
2,15 Mio. |
|
|
International Business Machine |
851399 |
170,290 |
21:09 |
+0,280 |
+0,16% |
170,280 |
170,300 |
170,010 |
1,80 Mio. |
|
|
Amazon.com |
906866 |
186,790 |
21:10 |
+2,490 |
+1,35% |
186,780 |
186,800 |
184,300 |
20,54 Mio. |
|
|
Boeing Company |
850471 |
190,760 |
21:10 |
+0,520 |
+0,27% |
190,720 |
190,800 |
190,240 |
2,92 Mio. |
|
|
Apple |
865985 |
193,440 |
21:10 |
-3,450 |
-1,75% |
193,440 |
193,460 |
196,890 |
72,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,640 |
21:10 |
-0,310 |
-0,16% |
199,630 |
199,650 |
199,950 |
3,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,580 |
21:10 |
+1,800 |
+0,86% |
210,560 |
210,590 |
208,780 |
1,46 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,985 |
21:09 |
+0,035 |
+0,02% |
212,950 |
213,010 |
212,950 |
424.199,00 |
|
|
American Express Company |
850226 |
233,775 |
21:09 |
+1,105 |
+0,47% |
233,760 |
233,790 |
232,670 |
1,40 Mio. |
|
|
Salesforce |
A0B87V |
241,285 |
21:10 |
-0,565 |
-0,23% |
241,270 |
241,300 |
241,850 |
4,41 Mio. |
|
|
McDonald's Corp |
856958 |
254,550 |
21:09 |
-1,660 |
-0,65% |
254,530 |
254,570 |
256,210 |
1,34 Mio. |
|
|
VISA |
A0NC7B |
275,420 |
21:10 |
-3,250 |
-1,17% |
275,390 |
275,450 |
278,670 |
3,30 Mio. |
|
|
Amgen |
867900 |
303,370 |
21:09 |
-1,650 |
-0,54% |
303,330 |
303,420 |
305,020 |
1,06 Mio. |
|
|
Caterpillar |
850598 |
329,960 |
21:09 |
+1,020 |
+0,31% |
329,960 |
330,080 |
328,940 |
1,14 Mio. |
|
|
Home Depot |
866953 |
331,790 |
21:10 |
+4,760 |
+1,46% |
331,750 |
331,820 |
327,030 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
427,095 |
21:10 |
+3,245 |
+0,77% |
427,090 |
427,150 |
423,850 |
8,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,020 |
21:09 |
-0,890 |
-0,20% |
453,940 |
454,090 |
454,910 |
1,02 Mio. |
|
|
Unitedhealth Group |
869561 |
490,960 |
21:10 |
+0,270 |
+0,06% |
490,790 |
490,960 |
490,690 |
1,81 Mio. |
|