BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.846,55 21:00 +47,56 +0,12% - - 38.798,99 207,37 Mio.
3M Company 851745 100,820 20:54 -0,040 -0,04% 100,800 100,820 100,860 1,51 Mio.  
Amazon.com 906866 186,651 20:55 +2,351 +1,28% 186,650 186,660 184,300 19,81 Mio.
American Express Company 850226 233,620 20:55 +0,950 +0,41% 233,600 233,640 232,670 1,35 Mio.
Amgen 867900 302,990 20:54 -2,030 -0,67% 302,890 303,000 305,020 1,02 Mio.
Apple 865985 193,446 20:55 -3,444 -1,75% 193,430 193,450 196,890 69,12 Mio.
Boeing Company 850471 190,270 20:54 +0,030 +0,02% 190,240 190,320 190,240 2,83 Mio.  
Caterpillar 850598 330,275 20:54 +1,335 +0,41% 330,300 330,400 328,940 1,10 Mio.
Chevron Corp 852552 157,580 20:54 +1,500 +0,96% 157,580 157,600 156,080 4,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,762 20:55 -0,078 -0,17% 45,760 45,770 45,840 7,60 Mio.
Coca-Cola Company 850663 63,680 20:55 -0,230 -0,36% 63,670 63,680 63,910 8,74 Mio.
Dow A2PFRC 56,010 20:55 +0,280 +0,50% 56,010 56,020 55,730 2,34 Mio.
Goldman Sachs Group 920332 454,550 20:54 -0,360 -0,08% 454,410 454,520 454,910 972.148,00  
Home Depot 866953 332,170 20:55 +5,140 +1,57% 332,120 332,210 327,030 1,26 Mio.
Honeywell International 870153 210,600 20:54 +1,820 +0,87% 210,600 210,640 208,780 1,41 Mio.
International Business Machine 851399 170,350 20:54 +0,340 +0,20% 170,380 170,400 170,010 1,74 Mio.
Intel Corp 855681 30,648 20:55 -0,092 -0,30% 30,640 30,650 30,740 20,45 Mio.
JPMorgan Chase & Co 850628 199,840 20:55 -0,110 -0,06% 199,830 199,860 199,950 3,56 Mio.  
Johnson & Johnson 853260 147,000 20:55 -0,080 -0,05% 146,990 147,010 147,080 3,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 254,900 20:55 -1,310 -0,51% 254,880 254,910 256,210 1,30 Mio.
Merck & Co A0YD8Q 131,340 20:55 +0,670 +0,51% 131,330 131,350 130,670 2,86 Mio.
Microsoft Corp 870747 427,180 20:55 +3,330 +0,79% 427,160 427,190 423,850 7,96 Mio.
Nike 866993 96,060 20:55 -0,490 -0,51% 96,050 96,070 96,550 4,08 Mio.
Procter & Gamble Company 852062 167,605 20:55 +0,545 +0,33% 167,600 167,610 167,060 2,06 Mio.
Salesforce A0B87V 241,600 20:55 -0,250 -0,10% 241,580 241,620 241,850 4,26 Mio.  
Travelers Companies (The) A0MLX4 213,410 20:55 +0,460 +0,22% 213,390 213,460 212,950 399.804,00
Unitedhealth Group 869561 490,340 20:55 -0,350 -0,07% 490,270 490,440 490,690 1,72 Mio.  
Verizon Communications 868402 40,531 20:55 -0,409 -1,00% 40,530 40,540 40,940 7,43 Mio.
VISA A0NC7B 275,370 20:55 -3,300 -1,18% 275,370 275,410 278,670 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,772 20:55 +0,892 +1,35% 66,770 66,780 65,880 13,03 Mio.
Walt Disney Company (The) 855686 102,388 20:55 +0,848 +0,84% 102,380 102,390 101,540 4,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH