| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.846,55 |
21:00 |
+47,56 |
+0,12% |
- |
- |
38.798,99 |
207,37 Mio. |
|
|
3M Company |
851745 |
100,820 |
20:54 |
-0,040 |
-0,04% |
100,800 |
100,820 |
100,860 |
1,51 Mio. |
|
|
Amazon.com |
906866 |
186,651 |
20:55 |
+2,351 |
+1,28% |
186,650 |
186,660 |
184,300 |
19,81 Mio. |
|
|
American Express Company |
850226 |
233,620 |
20:55 |
+0,950 |
+0,41% |
233,600 |
233,640 |
232,670 |
1,35 Mio. |
|
|
Amgen |
867900 |
302,990 |
20:54 |
-2,030 |
-0,67% |
302,890 |
303,000 |
305,020 |
1,02 Mio. |
|
|
Apple |
865985 |
193,446 |
20:55 |
-3,444 |
-1,75% |
193,430 |
193,450 |
196,890 |
69,12 Mio. |
|
|
Boeing Company |
850471 |
190,270 |
20:54 |
+0,030 |
+0,02% |
190,240 |
190,320 |
190,240 |
2,83 Mio. |
|
|
Caterpillar |
850598 |
330,275 |
20:54 |
+1,335 |
+0,41% |
330,300 |
330,400 |
328,940 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
157,580 |
20:54 |
+1,500 |
+0,96% |
157,580 |
157,600 |
156,080 |
4,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,762 |
20:55 |
-0,078 |
-0,17% |
45,760 |
45,770 |
45,840 |
7,60 Mio. |
|
|
Coca-Cola Company |
850663 |
63,680 |
20:55 |
-0,230 |
-0,36% |
63,670 |
63,680 |
63,910 |
8,74 Mio. |
|
|
Dow |
A2PFRC |
56,010 |
20:55 |
+0,280 |
+0,50% |
56,010 |
56,020 |
55,730 |
2,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,550 |
20:54 |
-0,360 |
-0,08% |
454,410 |
454,520 |
454,910 |
972.148,00 |
|
|
Home Depot |
866953 |
332,170 |
20:55 |
+5,140 |
+1,57% |
332,120 |
332,210 |
327,030 |
1,26 Mio. |
|
|
Honeywell International |
870153 |
210,600 |
20:54 |
+1,820 |
+0,87% |
210,600 |
210,640 |
208,780 |
1,41 Mio. |
|
|
International Business Machine |
851399 |
170,350 |
20:54 |
+0,340 |
+0,20% |
170,380 |
170,400 |
170,010 |
1,74 Mio. |
|
|
Intel Corp |
855681 |
30,648 |
20:55 |
-0,092 |
-0,30% |
30,640 |
30,650 |
30,740 |
20,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,840 |
20:55 |
-0,110 |
-0,06% |
199,830 |
199,860 |
199,950 |
3,56 Mio. |
|
|
Johnson & Johnson |
853260 |
147,000 |
20:55 |
-0,080 |
-0,05% |
146,990 |
147,010 |
147,080 |
3,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,900 |
20:55 |
-1,310 |
-0,51% |
254,880 |
254,910 |
256,210 |
1,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,340 |
20:55 |
+0,670 |
+0,51% |
131,330 |
131,350 |
130,670 |
2,86 Mio. |
|
|
Microsoft Corp |
870747 |
427,180 |
20:55 |
+3,330 |
+0,79% |
427,160 |
427,190 |
423,850 |
7,96 Mio. |
|
|
Nike |
866993 |
96,060 |
20:55 |
-0,490 |
-0,51% |
96,050 |
96,070 |
96,550 |
4,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,605 |
20:55 |
+0,545 |
+0,33% |
167,600 |
167,610 |
167,060 |
2,06 Mio. |
|
|
Salesforce |
A0B87V |
241,600 |
20:55 |
-0,250 |
-0,10% |
241,580 |
241,620 |
241,850 |
4,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,410 |
20:55 |
+0,460 |
+0,22% |
213,390 |
213,460 |
212,950 |
399.804,00 |
|
|
Unitedhealth Group |
869561 |
490,340 |
20:55 |
-0,350 |
-0,07% |
490,270 |
490,440 |
490,690 |
1,72 Mio. |
|
|
Verizon Communications |
868402 |
40,531 |
20:55 |
-0,409 |
-1,00% |
40,530 |
40,540 |
40,940 |
7,43 Mio. |
|
|
VISA |
A0NC7B |
275,370 |
20:55 |
-3,300 |
-1,18% |
275,370 |
275,410 |
278,670 |
3,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,772 |
20:55 |
+0,892 |
+1,35% |
66,770 |
66,780 |
65,880 |
13,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,388 |
20:55 |
+0,848 |
+0,84% |
102,380 |
102,390 |
101,540 |
4,20 Mio. |
|