BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.820,13 19:46 +21,14 +0,05% - - 38.798,99 155,04 Mio.
Intel Corp 855681 30,730 19:41 -0,010 -0,03% 30,720 30,730 30,740 17,34 Mio.  
Verizon Communications 868402 40,555 19:41 -0,385 -0,94% 40,550 40,560 40,940 6,01 Mio.
Cisco Systems 878841 45,575 19:41 -0,265 -0,58% 45,570 45,580 45,840 6,29 Mio.
Dow A2PFRC 56,000 19:41 +0,270 +0,48% 55,990 56,000 55,730 1,89 Mio.
Coca-Cola Company 850663 63,625 19:41 -0,285 -0,45% 63,620 63,630 63,910 7,61 Mio.
Walmart 860853 66,810 19:41 +0,930 +1,41% 66,810 66,820 65,880 10,61 Mio.
Nike 866993 96,003 19:41 -0,547 -0,57% 96,000 96,020 96,550 3,51 Mio.
3M Company 851745 100,590 19:41 -0,270 -0,27% 100,570 100,620 100,860 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,435 19:41 +0,895 +0,88% 102,430 102,440 101,540 3,30 Mio.
Merck & Co A0YD8Q 130,890 19:41 +0,220 +0,17% 130,870 130,900 130,670 2,44 Mio.
Johnson & Johnson 853260 146,535 19:41 -0,545 -0,37% 146,520 146,550 147,080 2,64 Mio.
Chevron Corp 852552 157,795 19:41 +1,715 +1,10% 157,780 157,810 156,080 3,90 Mio.
Procter & Gamble Company 852062 167,110 19:41 +0,050 +0,03% 167,100 167,120 167,060 1,65 Mio.  
International Business Machine 851399 170,130 19:41 +0,120 +0,07% 170,110 170,150 170,010 1,46 Mio.  
Amazon.com 906866 186,235 19:41 +1,935 +1,05% 186,230 186,240 184,300 15,81 Mio.
Boeing Company 850471 190,891 19:41 +0,651 +0,34% 190,870 190,940 190,240 2,49 Mio.
Apple 865985 193,670 19:41 -3,220 -1,64% 193,650 193,690 196,890 40,17 Mio.
JPMorgan Chase & Co 850628 199,490 19:41 -0,460 -0,23% 199,490 199,500 199,950 3,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,605 19:41 +1,825 +0,87% 210,600 210,620 208,780 1,10 Mio.
Travelers Companies (The) A0MLX4 212,430 19:41 -0,520 -0,24% 212,380 212,430 212,950 281.427,00
American Express Company 850226 233,045 19:41 +0,375 +0,16% 233,010 233,080 232,670 1,07 Mio.
Salesforce A0B87V 240,900 19:41 -0,950 -0,39% 240,870 240,910 241,850 3,28 Mio.
McDonald's Corp 856958 254,710 19:41 -1,500 -0,59% 254,670 254,730 256,210 1,09 Mio.
VISA A0NC7B 274,540 19:41 -4,130 -1,48% 274,520 274,560 278,670 2,64 Mio.
Amgen 867900 303,265 19:41 -1,755 -0,58% 303,190 303,350 305,020 854.701,00
Home Depot 866953 331,174 19:41 +4,144 +1,27% 331,120 331,180 327,030 971.995,00
Caterpillar 850598 330,460 19:41 +1,520 +0,46% 330,380 330,490 328,940 885.265,00
Microsoft Corp 870747 425,647 19:41 +1,797 +0,42% 425,640 425,680 423,850 5,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,527 19:41 -0,383 -0,08% 454,520 454,600 454,910 794.262,00  
Unitedhealth Group 869561 488,425 19:41 -2,265 -0,46% 488,290 488,530 490,690 1,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH