| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.820,13 |
19:46 |
+21,14 |
+0,05% |
- |
- |
38.798,99 |
155,04 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,730 |
19:41 |
-0,010 |
-0,03% |
30,720 |
30,730 |
30,740 |
17,34 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,555 |
19:41 |
-0,385 |
-0,94% |
40,550 |
40,560 |
40,940 |
6,01 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,575 |
19:41 |
-0,265 |
-0,58% |
45,570 |
45,580 |
45,840 |
6,29 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
56,000 |
19:41 |
+0,270 |
+0,48% |
55,990 |
56,000 |
55,730 |
1,89 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,625 |
19:41 |
-0,285 |
-0,45% |
63,620 |
63,630 |
63,910 |
7,61 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,810 |
19:41 |
+0,930 |
+1,41% |
66,810 |
66,820 |
65,880 |
10,61 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,003 |
19:41 |
-0,547 |
-0,57% |
96,000 |
96,020 |
96,550 |
3,51 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,590 |
19:41 |
-0,270 |
-0,27% |
100,570 |
100,620 |
100,860 |
1,25 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,435 |
19:41 |
+0,895 |
+0,88% |
102,430 |
102,440 |
101,540 |
3,30 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
130,890 |
19:41 |
+0,220 |
+0,17% |
130,870 |
130,900 |
130,670 |
2,44 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,535 |
19:41 |
-0,545 |
-0,37% |
146,520 |
146,550 |
147,080 |
2,64 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,795 |
19:41 |
+1,715 |
+1,10% |
157,780 |
157,810 |
156,080 |
3,90 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,110 |
19:41 |
+0,050 |
+0,03% |
167,100 |
167,120 |
167,060 |
1,65 Mio. |
|
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,130 |
19:41 |
+0,120 |
+0,07% |
170,110 |
170,150 |
170,010 |
1,46 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,235 |
19:41 |
+1,935 |
+1,05% |
186,230 |
186,240 |
184,300 |
15,81 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
190,891 |
19:41 |
+0,651 |
+0,34% |
190,870 |
190,940 |
190,240 |
2,49 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
193,670 |
19:41 |
-3,220 |
-1,64% |
193,650 |
193,690 |
196,890 |
40,17 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
199,490 |
19:41 |
-0,460 |
-0,23% |
199,490 |
199,500 |
199,950 |
3,09 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,605 |
19:41 |
+1,825 |
+0,87% |
210,600 |
210,620 |
208,780 |
1,10 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,430 |
19:41 |
-0,520 |
-0,24% |
212,380 |
212,430 |
212,950 |
281.427,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,045 |
19:41 |
+0,375 |
+0,16% |
233,010 |
233,080 |
232,670 |
1,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
240,900 |
19:41 |
-0,950 |
-0,39% |
240,870 |
240,910 |
241,850 |
3,28 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,710 |
19:41 |
-1,500 |
-0,59% |
254,670 |
254,730 |
256,210 |
1,09 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,540 |
19:41 |
-4,130 |
-1,48% |
274,520 |
274,560 |
278,670 |
2,64 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,265 |
19:41 |
-1,755 |
-0,58% |
303,190 |
303,350 |
305,020 |
854.701,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
331,174 |
19:41 |
+4,144 |
+1,27% |
331,120 |
331,180 |
327,030 |
971.995,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,460 |
19:41 |
+1,520 |
+0,46% |
330,380 |
330,490 |
328,940 |
885.265,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
425,647 |
19:41 |
+1,797 |
+0,42% |
425,640 |
425,680 |
423,850 |
5,81 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
454,527 |
19:41 |
-0,383 |
-0,08% |
454,520 |
454,600 |
454,910 |
794.262,00 |
|
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
488,425 |
19:41 |
-2,265 |
-0,46% |
488,290 |
488,530 |
490,690 |
1,31 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |