| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.067,45 |
27.09. |
+34,86 |
+0,69% |
- |
- |
5.032,59 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.032,40 |
27.09. |
+82,75 |
+0,69% |
- |
- |
11.949,65 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
240,300 |
27.09. / 17:35 |
+6,500 |
+2,78% |
0,000 |
0,000 |
233,800 |
459.038,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.406,800 |
27.09. / 16:30 |
+26,800 |
+1,94% |
0,000 |
0,000 |
1.380,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,150 |
27.09. / 17:00 |
+0,390 |
+1,27% |
0,000 |
0,000 |
30,760 |
13,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,200 |
27.09. / 17:35 |
+2,020 |
+1,16% |
0,000 |
0,000 |
174,180 |
764,00 |
|
|
AIRBUS SE |
938914 |
133,860 |
27.09. / 17:35 |
-0,420 |
-0,31% |
0,000 |
0,000 |
134,280 |
466.320,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
296,500 |
27.09. / 17:38 |
+0,700 |
+0,24% |
0,000 |
0,000 |
295,800 |
801.098,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,380 |
27.09. / 15:19 |
+1,100 |
+1,89% |
0,000 |
0,000 |
58,280 |
434,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
754,800 |
27.09. / 17:35 |
-3,000 |
-0,40% |
0,000 |
0,000 |
757,800 |
2.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
35,540 |
27.09. / 17:35 |
-0,250 |
-0,70% |
0,000 |
0,000 |
35,790 |
15.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
27.09. / 17:44 |
+2,985 |
+6,59% |
0,000 |
0,000 |
45,295 |
7,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,385 |
27.09. / 17:44 |
+1,270 |
+4,36% |
0,000 |
30,450 |
29,115 |
5,20 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,936 |
27.09. / 17:35 |
+0,260 |
+2,69% |
0,000 |
0,000 |
9,676 |
92,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,140 |
27.09. / 17:35 |
+2,600 |
+3,31% |
0,000 |
81,260 |
78,540 |
1,76 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,320 |
27.09. / 17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
63,180 |
3.318,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,460 |
27.09. / 17:35 |
+0,420 |
+0,65% |
0,000 |
0,000 |
65,040 |
323,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
27.09. / 17:35 |
+1,300 |
+0,62% |
0,000 |
0,000 |
208,900 |
264.004,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,200 |
27.09. / 17:35 |
+0,670 |
+1,69% |
0,000 |
0,000 |
39,530 |
2,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
27.09. / 17:35 |
-0,110 |
-0,42% |
0,000 |
26,240 |
26,350 |
6,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,211 |
27.09. / 17:35 |
+0,056 |
+0,78% |
0,000 |
0,000 |
7,155 |
14.928,00 |
|
|
ENI S.P.A. |
897791 |
13,672 |
27.09. / 17:35 |
+0,104 |
+0,77% |
0,000 |
0,000 |
13,568 |
13.039,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
213,800 |
27.09. / 20:38 |
+4,800 |
+2,30% |
0,000 |
0,000 |
209,000 |
405,00 |
|
|
FERRARI N.V. |
A2ACKK |
425,300 |
27.09. / 17:35 |
-2,600 |
-0,61% |
0,000 |
0,000 |
427,900 |
1.159,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.231,000 |
27.09. / 14:21 |
+8,000 |
+0,36% |
0,000 |
0,000 |
2.223,000 |
8,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,930 |
27.09. / 17:35 |
+0,275 |
+2,01% |
0,000 |
0,000 |
13,655 |
11.013,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,560 |
27.09. / 16:04 |
+0,480 |
+0,90% |
0,000 |
0,000 |
53,080 |
192,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,695 |
27.09. / 17:35 |
+2,060 |
+6,72% |
32,610 |
0,000 |
30,635 |
7,12 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,532 |
27.09. / 17:35 |
-0,056 |
-0,34% |
0,000 |
0,000 |
16,588 |
39.467,00 |
|
|
INTESA SANPAOLO |
850605 |
3,872 |
27.09. / 17:35 |
-0,007 |
-0,18% |
0,000 |
0,000 |
3,879 |
96.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
264,150 |
27.09. / 16:45 |
+11,750 |
+4,66% |
0,000 |
0,000 |
252,400 |
239,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
405,950 |
27.09. / 17:35 |
-2,700 |
-0,66% |
0,000 |
0,000 |
408,650 |
558,00 |
|
|
LVMH EO 0,3 |
853292 |
702,900 |
27.09. / 17:35 |
+24,900 |
+3,67% |
0,000 |
0,000 |
678,000 |
14.884,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,490 |
27.09. / 17:35 |
+1,780 |
+3,08% |
0,000 |
0,000 |
57,710 |
4,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
495,000 |
27.09. / 17:35 |
+0,700 |
+0,14% |
0,000 |
0,000 |
494,300 |
322.423,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,950 |
27.09. / 17:35 |
-0,013 |
-0,32% |
0,000 |
0,000 |
3,962 |
92.386,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,660 |
27.09. / 13:28 |
+0,070 |
+0,66% |
0,000 |
0,000 |
10,590 |
2.620,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,800 |
27.09. / 09:28 |
+2,150 |
+1,58% |
0,000 |
0,000 |
135,650 |
510,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,330 |
27.09. / 17:38 |
+0,485 |
+1,25% |
0,000 |
0,000 |
38,845 |
8.989,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,100 |
27.09. / 17:23 |
-0,700 |
-0,33% |
0,000 |
0,000 |
214,800 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,600 |
27.09. / 14:30 |
+1,000 |
+1,20% |
0,000 |
0,000 |
83,600 |
492,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,240 |
27.09. / 17:35 |
+0,900 |
+0,88% |
0,000 |
0,000 |
102,340 |
2.365,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,652 |
27.09. / 17:35 |
+0,023 |
+0,50% |
0,000 |
0,000 |
4,629 |
26.457,00 |
|
|
SAP SE O.N. |
716460 |
205,700 |
27.09. / 17:36 |
+1,200 |
+0,59% |
0,000 |
0,000 |
204,500 |
1,83 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,050 |
27.09. / 18:30 |
-5,750 |
-2,34% |
0,000 |
0,000 |
245,800 |
3.640,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,860 |
27.09. / 17:35 |
+1,120 |
+0,62% |
0,000 |
0,000 |
181,740 |
2,06 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,556 |
27.09. / 17:35 |
+0,548 |
+3,91% |
0,000 |
0,000 |
14,008 |
150.315,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
59,140 |
27.09. / 17:35 |
-0,110 |
-0,19% |
0,000 |
0,000 |
59,250 |
42.786,00 |
|
|
UNICREDIT |
A2DJV6 |
39,960 |
27.09. / 17:35 |
+0,290 |
+0,73% |
0,000 |
0,000 |
39,670 |
8.124,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
27.09. / 18:28 |
+1,750 |
+1,60% |
0,000 |
0,000 |
109,250 |
1.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,120 |
27.09. / 17:37 |
+2,100 |
+2,21% |
0,000 |
0,000 |
95,020 |
1,42 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,550 |
27.09. / 13:49 |
-0,400 |
-0,26% |
0,000 |
0,000 |
155,950 |
410,00 |
|
