| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.395,91 |
15:38 |
+59,99 |
+0,24% |
- |
- |
25.335,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.440,65 |
26.06. |
-64,54 |
-0,52% |
- |
- |
12.440,65 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,325 |
15:38 |
-0,265 |
-1,43% |
18,315 |
18,330 |
18,590 |
399.919,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
13:45 |
+0,052 |
+2,85% |
1,914 |
1,917 |
1,840 |
4.500,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
15:38 |
-0,800 |
-1,08% |
73,500 |
73,600 |
74,350 |
31.518,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
15:36 |
+0,260 |
+0,59% |
44,600 |
44,640 |
44,340 |
23.956,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,600 |
15:36 |
+0,020 |
+0,07% |
30,580 |
30,640 |
30,580 |
10.122,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
15:32 |
+0,250 |
+0,51% |
49,300 |
49,400 |
49,100 |
75.601,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,700 |
15:38 |
-0,600 |
-0,88% |
67,650 |
67,700 |
68,300 |
81.252,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
15:35 |
+1,100 |
+1,41% |
79,250 |
79,350 |
78,200 |
20.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,740 |
15:38 |
-0,610 |
-2,61% |
22,730 |
22,760 |
23,350 |
366.963,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
14:50 |
+0,050 |
+0,30% |
16,840 |
16,870 |
16,800 |
8.683,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
15:38 |
+0,240 |
+1,26% |
19,215 |
19,230 |
18,975 |
211.256,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
15:35 |
-0,235 |
-2,68% |
8,535 |
8,550 |
8,775 |
409.586,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,710 |
15:38 |
+0,030 |
+0,08% |
35,690 |
35,720 |
35,680 |
75.157,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,100 |
15:36 |
+0,440 |
+0,90% |
49,100 |
49,140 |
48,660 |
22.896,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
15:38 |
-0,080 |
-0,32% |
24,880 |
24,920 |
24,980 |
63.765,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
15:35 |
+0,140 |
+0,33% |
42,940 |
42,980 |
42,820 |
12.582,00 |
|
|
GEA GROUP AG |
660200 |
39,600 |
15:38 |
+0,660 |
+1,69% |
39,580 |
39,620 |
38,940 |
63.344,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
15:37 |
+2,300 |
+2,35% |
100,200 |
100,300 |
98,000 |
56.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
84,900 |
85,800 |
85,000 |
9.128,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,580 |
15:37 |
-0,152 |
-3,21% |
4,576 |
4,584 |
4,732 |
1,16 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
12:02 |
-0,140 |
-0,41% |
34,220 |
34,260 |
34,280 |
107,00 |
|
|
HOCHTIEF AG |
607000 |
106,400 |
15:37 |
-0,600 |
-0,56% |
106,300 |
106,500 |
107,000 |
9.894,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,740 |
15:36 |
+0,130 |
+0,31% |
42,730 |
42,760 |
42,610 |
144.715,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
15:37 |
+0,420 |
+1,56% |
27,340 |
27,380 |
26,940 |
27.153,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,140 |
15:34 |
+0,100 |
+0,32% |
31,140 |
31,220 |
31,040 |
26.939,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,515 |
15:35 |
+0,025 |
+0,20% |
12,515 |
12,525 |
12,490 |
139.169,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,050 |
39,110 |
38,760 |
66,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
15:38 |
+0,850 |
+1,20% |
71,850 |
71,900 |
71,050 |
21.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
15:33 |
+0,200 |
+0,17% |
118,800 |
119,200 |
118,800 |
2.168,00 |
|
|
LANXESS AG |
547040 |
22,720 |
15:38 |
±0,000 |
±0,00% |
22,710 |
22,720 |
22,720 |
88.611,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
15:38 |
+1,220 |
+1,64% |
75,600 |
75,660 |
74,360 |
47.882,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,678 |
15:37 |
-0,036 |
-0,63% |
5,676 |
5,680 |
5,714 |
1,90 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
15:38 |
+0,100 |
+0,11% |
92,850 |
93,000 |
92,800 |
16.648,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,870 |
15:38 |
-0,140 |
-1,17% |
11,860 |
11,880 |
12,010 |
276.283,00 |
|
|
PUMA SE |
696960 |
43,560 |
15:38 |
-0,390 |
-0,89% |
43,540 |
43,570 |
43,950 |
138.703,00 |
|
|
RATIONAL AG |
701080 |
840,500 |
15:35 |
+6,000 |
+0,72% |
840,000 |
841,000 |
834,500 |
764,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
15:38 |
-1,700 |
-1,43% |
116,700 |
116,900 |
118,500 |
31.874,00 |
|
|
RTL GROUP |
861149 |
28,350 |
15:34 |
-0,750 |
-2,58% |
28,400 |
28,500 |
29,100 |
3.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
15:38 |
-0,500 |
-0,69% |
71,900 |
72,000 |
72,450 |
27.709,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
15:37 |
-0,350 |
-0,48% |
72,550 |
72,700 |
72,950 |
12.838,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,950 |
15:35 |
-0,400 |
-0,92% |
42,900 |
43,000 |
43,350 |
9.122,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,600 |
15:37 |
+0,150 |
+0,25% |
60,550 |
60,600 |
60,450 |
3.400,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,310 |
15:38 |
+0,170 |
+1,29% |
13,300 |
13,320 |
13,140 |
216.355,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
75,250 |
75,350 |
74,000 |
10,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
15:38 |
+0,015 |
+0,13% |
11,185 |
11,195 |
11,175 |
186.659,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,004 |
15:38 |
-0,001 |
-0,03% |
4,003 |
4,005 |
4,005 |
1,56 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,100 |
15:21 |
+0,400 |
+1,35% |
30,100 |
30,200 |
29,700 |
48.952,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,674 |
15:38 |
+0,134 |
+2,05% |
6,674 |
6,680 |
6,540 |
2,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,970 |
15:33 |
-0,050 |
-0,25% |
19,950 |
19,990 |
20,020 |
11.057,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
15:38 |
-0,150 |
-0,15% |
102,800 |
102,950 |
103,050 |
33.712,00 |
|
