| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.042,55 |
13:41 |
+245,52 |
+0,92% |
- |
- |
26.797,03 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.158,10 |
26.09. |
+235,56 |
+1,82% |
- |
- |
13.158,10 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,935 |
13:39 |
-0,175 |
-1,09% |
15,915 |
15,945 |
16,110 |
611.645,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
13:34 |
+0,001 |
+0,04% |
2,769 |
2,772 |
2,775 |
20.790,00 |
|
|
AURUBIS AG |
676650 |
65,700 |
13:33 |
-0,300 |
-0,45% |
65,650 |
65,750 |
66,000 |
36.180,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,000 |
13:41 |
+0,800 |
+2,04% |
39,980 |
40,040 |
39,200 |
46.592,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
13:30 |
+0,380 |
+1,44% |
26,740 |
26,800 |
26,380 |
19.235,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,250 |
13:40 |
±0,000 |
±0,00% |
48,150 |
48,300 |
48,250 |
8.691,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
70,400 |
13:41 |
+4,500 |
+6,83% |
70,400 |
70,550 |
65,900 |
199.133,00 |
|
|
CTS EVENTIM KGAA |
547030 |
91,550 |
13:40 |
+0,200 |
+0,22% |
91,450 |
91,600 |
91,350 |
10.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,530 |
13:41 |
+0,420 |
+1,20% |
35,530 |
35,560 |
35,110 |
163.819,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,160 |
13:40 |
+0,390 |
+1,88% |
21,160 |
21,180 |
20,770 |
269.998,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,030 |
13:41 |
+0,210 |
+0,56% |
38,020 |
38,040 |
37,820 |
32.997,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,250 |
13:41 |
-0,450 |
-0,89% |
50,200 |
50,300 |
50,700 |
78.809,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,260 |
13:31 |
+0,240 |
+0,89% |
27,220 |
27,260 |
27,020 |
84.480,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,920 |
13:39 |
+0,220 |
+0,52% |
42,880 |
42,940 |
42,700 |
22.719,00 |
|
|
GEA GROUP AG |
660200 |
44,380 |
13:39 |
-0,420 |
-0,94% |
44,380 |
44,400 |
44,800 |
50.571,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,900 |
13:40 |
+1,000 |
+1,03% |
97,850 |
97,950 |
96,900 |
7.061,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
90,000 |
13:23 |
+1,000 |
+1,12% |
89,800 |
90,000 |
89,000 |
7.517,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,190 |
13:39 |
+0,090 |
+0,99% |
9,172 |
9,194 |
9,100 |
629.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,960 |
10:55 |
+0,160 |
+0,56% |
28,900 |
28,920 |
28,800 |
75,00 |
|
|
HOCHTIEF AG |
607000 |
111,400 |
13:30 |
±0,000 |
±0,00% |
111,300 |
111,500 |
111,400 |
2.705,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,880 |
13:41 |
+1,910 |
+4,78% |
41,850 |
41,900 |
39,970 |
348.519,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,200 |
13:35 |
-3,400 |
-1,13% |
296,200 |
297,200 |
300,600 |
1.375,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
13:27 |
+0,260 |
+0,95% |
27,520 |
27,600 |
27,340 |
8.305,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,160 |
13:39 |
-0,180 |
-0,68% |
26,140 |
26,180 |
26,340 |
55.751,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,915 |
13:41 |
+0,610 |
+5,40% |
11,910 |
11,925 |
11,305 |
596.086,00 |
|
|
KION GROUP AG |
KGX888 |
36,610 |
13:18 |
+1,610 |
+4,60% |
36,530 |
36,560 |
35,000 |
457,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,200 |
13:39 |
-0,150 |
-0,19% |
80,150 |
80,250 |
80,350 |
13.340,00 |
|
|
KRONES AG O.N. |
633500 |
129,600 |
12:57 |
-0,200 |
-0,15% |
129,200 |
129,600 |
129,800 |
2.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
29,370 |
13:40 |
+1,540 |
+5,53% |
29,350 |
29,400 |
27,830 |
355.111,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,520 |
13:40 |
+0,840 |
+0,90% |
94,460 |
94,540 |
93,680 |
18.704,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,548 |
13:41 |
+0,024 |
+0,37% |
6,546 |
6,548 |
6,524 |
1,67 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,650 |
13:40 |
+0,100 |
+0,11% |
93,550 |
93,700 |
93,550 |
8.794,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,100 |
13:37 |
+0,050 |
+0,36% |
14,080 |
14,110 |
14,050 |
119.469,00 |
|
|
PUMA SE |
696960 |
38,430 |
13:41 |
+0,840 |
+2,23% |
38,400 |
38,460 |
37,590 |
294.431,00 |
|
|
RATIONAL AG |
701080 |
901,000 |
13:17 |
-3,000 |
-0,33% |
900,000 |
901,000 |
904,000 |
603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,500 |
13:41 |
+3,400 |
+2,63% |
132,300 |
132,500 |
129,100 |
19.924,00 |
|
|
RTL GROUP |
861149 |
30,450 |
11:31 |
-0,300 |
-0,98% |
30,450 |
30,550 |
30,750 |
2.537,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,980 |
13:36 |
+0,200 |
+0,65% |
30,960 |
31,100 |
30,780 |
12.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,350 |
13:41 |
-0,450 |
-0,58% |
77,250 |
77,350 |
77,800 |
10.186,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
69,550 |
13:41 |
+1,100 |
+1,61% |
69,500 |
69,650 |
68,450 |
7.127,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,350 |
13:02 |
+0,450 |
+1,19% |
38,250 |
38,350 |
37,900 |
17.956,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,450 |
13:37 |
+0,100 |
+0,17% |
57,400 |
57,500 |
57,350 |
9.280,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,470 |
13:41 |
+0,090 |
+0,55% |
16,450 |
16,480 |
16,380 |
106.995,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,650 |
13:00 |
-0,050 |
-0,07% |
75,650 |
75,750 |
75,700 |
90,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,325 |
13:38 |
+0,055 |
+0,49% |
11,330 |
11,345 |
11,270 |
218.690,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,395 |
13:41 |
+0,075 |
+2,26% |
3,394 |
3,399 |
3,320 |
1,44 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,900 |
13:39 |
-0,150 |
-0,48% |
30,850 |
30,900 |
31,050 |
36.585,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,986 |
13:41 |
+0,066 |
+0,95% |
6,980 |
6,988 |
6,920 |
2,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,870 |
13:41 |
-0,260 |
-1,36% |
18,870 |
18,890 |
19,130 |
78.826,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,420 |
13:40 |
+5,720 |
+7,00% |
87,400 |
87,500 |
81,700 |
107.456,00 |
|
