| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.728,13 |
05.07. |
+189,56 |
+0,74% |
- |
- |
25.728,13 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.633,24 |
05.07. |
+93,08 |
+0,74% |
- |
- |
12.633,24 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,000 |
05.07. / 17:35 |
+3,300 |
+4,48% |
77,050 |
0,000 |
77,000 |
43.665,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,160 |
05.07. / 17:43 |
+0,310 |
+0,86% |
35,930 |
0,000 |
36,160 |
204.077,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
05.07. / 17:35 |
+0,100 |
+0,59% |
17,050 |
0,000 |
17,100 |
92.526,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,030 |
05.07. / 17:35 |
+0,480 |
+3,82% |
0,000 |
0,000 |
13,030 |
1,17 Mio. |
|
|
AURUBIS AG |
676650 |
78,900 |
05.07. / 17:35 |
+1,200 |
+1,54% |
0,000 |
0,000 |
78,900 |
119.257,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,910 |
05.07. / 17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,910 |
295.548,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,030 |
05.07. / 17:35 |
+0,038 |
+0,63% |
0,000 |
0,000 |
6,030 |
6,33 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,720 |
05.07. / 17:35 |
+0,015 |
+0,15% |
0,000 |
0,000 |
9,720 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,260 |
05.07. / 17:35 |
-0,440 |
-0,90% |
0,000 |
0,000 |
48,260 |
98.351,00 |
 |
|
BILFINGER SE O.N. |
590900 |
48,950 |
05.07. / 17:35 |
-0,150 |
-0,31% |
0,000 |
0,000 |
48,950 |
24.896,00 |
|
|
LANXESS AG |
547040 |
23,750 |
05.07. / 17:35 |
+0,190 |
+0,81% |
0,000 |
0,000 |
23,750 |
303.376,00 |
|
|
PUMA SE |
696960 |
43,720 |
05.07. / 17:35 |
+0,570 |
+1,32% |
0,000 |
0,000 |
43,720 |
283.722,00 |
|
|
RTL GROUP |
861149 |
29,350 |
05.07. / 13:50 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,350 |
1.010,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,170 |
05.07. / 17:35 |
-0,058 |
-1,37% |
0,000 |
0,000 |
4,170 |
3,35 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,250 |
05.07. / 17:35 |
-0,250 |
-0,24% |
0,000 |
0,000 |
104,250 |
55.507,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,000 |
05.07. / 17:35 |
+0,400 |
+1,94% |
0,000 |
0,000 |
21,000 |
107.444,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,640 |
05.07. / 17:35 |
+0,680 |
+1,62% |
0,000 |
0,000 |
42,640 |
109.533,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
05.07. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,400 |
246.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
76,650 |
05.07. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
76,650 |
108.998,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
05.07. / 17:35 |
-0,100 |
-0,09% |
0,000 |
0,000 |
107,200 |
53.045,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,560 |
05.07. / 17:35 |
+0,180 |
+0,57% |
0,000 |
0,000 |
31,560 |
26.839,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
05.07. / 17:35 |
-0,200 |
-0,16% |
0,000 |
0,000 |
124,200 |
33.575,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,100 |
05.07. / 17:35 |
+1,850 |
+1,98% |
0,000 |
0,000 |
95,100 |
59.524,00 |
|
|
GEA GROUP AG |
660200 |
39,920 |
05.07. / 17:35 |
-0,200 |
-0,50% |
0,000 |
0,000 |
39,920 |
170.978,00 |
|
|
RATIONAL AG |
701080 |
771,000 |
05.07. / 17:35 |
+3,500 |
+0,46% |
0,000 |
0,000 |
771,000 |
3.834,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
05.07. / 17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
101,800 |
53.315,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
05.07. / 17:35 |
+3,365 |
+17,84% |
0,000 |
0,000 |
22,230 |
2,59 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
05.07. / 17:35 |
-0,240 |
-0,94% |
0,000 |
0,000 |
25,200 |
163.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
05.07. / 17:35 |
+0,750 |
+1,24% |
0,000 |
0,000 |
61,000 |
28.019,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,520 |
05.07. / 17:35 |
-0,045 |
-0,36% |
0,000 |
0,000 |
12,520 |
649.830,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,150 |
05.07. / 17:35 |
+0,530 |
+1,30% |
0,000 |
0,000 |
41,150 |
309.116,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,650 |
05.07. / 11:03 |
-0,300 |
-0,42% |
0,000 |
0,000 |
71,650 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,760 |
05.07. / 17:35 |
+0,600 |
+0,78% |
0,000 |
0,000 |
77,760 |
88.057,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,380 |
05.07. / 17:35 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,380 |
586.275,00 |
|
|
KION GROUP AG |
KGX888 |
39,680 |
05.07. / 21:49 |
+0,210 |
+0,53% |
0,000 |
0,000 |
39,680 |
1.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,200 |
05.07. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
86,200 |
2.567,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
05.07. / 17:35 |
+0,600 |
+0,84% |
0,000 |
0,000 |
72,100 |
76.899,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,600 |
05.07. / 17:35 |
+5,100 |
+3,94% |
0,000 |
0,000 |
134,600 |
145.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,010 |
05.07. / 17:35 |
-0,330 |
-1,55% |
0,000 |
0,000 |
21,010 |
674.140,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,051 |
05.07. / 18:49 |
+0,051 |
+2,58% |
0,000 |
0,000 |
2,051 |
4.700,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,100 |
05.07. / 17:35 |
+0,300 |
+0,94% |
0,000 |
0,000 |
32,100 |
51.619,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,280 |
05.07. / 17:35 |
+0,172 |
+2,82% |
0,000 |
0,000 |
6,280 |
3,63 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
05.07. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,420 |
28.367,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
05.07. / 17:35 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,150 |
59.170,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,950 |
05.07. / 17:35 |
-0,050 |
-0,16% |
0,000 |
0,000 |
30,950 |
93.212,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,015 |
05.07. / 17:35 |
+0,075 |
+0,69% |
0,000 |
0,000 |
11,015 |
465.078,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,920 |
05.07. / 18:09 |
-0,240 |
-0,66% |
0,000 |
0,000 |
35,920 |
1.315,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,820 |
05.07. / 17:35 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,820 |
60.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
45,750 |
05.07. / 17:35 |
+0,750 |
+1,67% |
0,000 |
0,000 |
45,750 |
23.109,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,516 |
05.07. / 17:35 |
+0,042 |
+0,65% |
0,000 |
0,000 |
6,516 |
3,20 Mio. |
|
